Andritz AG ANDRITZ ORD SHS/ AT0000730007 /
| 2024-04-26 5:16:24 PM | Chg. -1.68 | Volume | Bid5:40:04 PM | Ask5:40:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 51.40EUR | -3.16% | 41,633 Turnover: 2.16 mill. |
-Bid Size: - | -Ask Size: - | 5.08 bill.EUR | 4.88% | 9.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:16:24 PM | 51.40 | 703 |
| 2024-04-26 | 4:16:33 PM | 52.00 | 8,416 |
| 2024-04-26 | 3:57:35 PM | 52.03 | 6,584 |
| 2024-04-26 | 3:02:03 PM | 52.02 | 10,000 |
| 2024-04-26 | 3:01:05 PM | 52.05 | 70 |
| 2024-04-26 | 2:36:22 PM | 51.90 | 288 |
| 2024-04-26 | 1:30:17 PM | 52.18 | 5,190 |
| 2024-04-26 | 12:55:43 PM | 52.15 | 12 |
| 2024-04-26 | 12:39:52 PM | 52.11 | 4,810 |
| 2024-04-26 | 11:04:27 AM | 52.25 | 239 |
| 2024-04-26 | 10:38:14 AM | 52.31 | 3,425 |
| 2024-04-26 | 10:08:02 AM | 52.19 | 1,575 |
| 2024-04-26 | 10:05:00 AM | 52.35 | 0 |
All quotes in EUR
