TECK RES LTD. B SUB.VTG/ CA8787422044 /
| 2024-07-26 2:44:30 PM | Chg. -0.060 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.060EUR | -0.14% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 22.6 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:44:30 PM | 42.060 | 0 |
| 2024-07-26 | 11:05:43 AM | 42.030 | 0 |
| 2024-07-26 | 8:00:29 AM | 42.000 | 0 |
| 2024-07-25 | 9:45:16 PM | 42.120 | 0 |
| 2024-07-25 | 5:40:21 PM | 42.110 | 0 |
| 2024-07-25 | 4:06:10 PM | 41.280 | 0 |
| 2024-07-25 | 1:11:01 PM | 40.980 | 0 |
| 2024-07-25 | 12:30:14 PM | 40.890 | 0 |
| 2024-07-25 | 11:42:40 AM | 40.910 | 0 |
| 2024-07-25 | 8:11:41 AM | 40.970 | 0 |
| 2024-07-24 | 6:47:12 PM | 41.830 | 0 |
| 2024-07-24 | 4:23:46 PM | 41.430 | 0 |
| 2024-07-24 | 4:05:56 PM | 41.630 | 0 |
All quotes in EUR
