XYLEM INC. DL-,01/ US98419M1009 /
| 6/14/2024 5:12:18 PM | Chg. -3.50 | Volume | Bid5:23:40 PM | Ask5:23:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 127.45EUR | -2.67% | 473 Turnover: 61,426.10 |
127.45Bid Size: 300 | 127.70Ask Size: 300 | 30.78 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 5:12:18 PM | 127.45 | 32 |
| 6/14/2024 | 4:59:33 PM | 127.60 | 96 |
| 6/14/2024 | 3:52:58 PM | 129.95 | 20 |
| 6/14/2024 | 3:24:14 PM | 131.15 | 46 |
| 6/14/2024 | 3:24:09 PM | 130.85 | 76 |
| 6/14/2024 | 1:49:19 PM | 130.55 | 8 |
| 6/14/2024 | 1:26:49 PM | 130.60 | 5 |
| 6/14/2024 | 1:25:45 PM | 130.60 | 5 |
| 6/14/2024 | 12:15:39 PM | 130.55 | 20 |
| 6/14/2024 | 12:15:38 PM | 130.55 | 20 |
| 6/14/2024 | 12:13:50 PM | 130.55 | 3 |
| 6/14/2024 | 11:59:33 AM | 130.10 | 11 |
| 6/14/2024 | 10:56:57 AM | 130.60 | 77 |
All quotes in EUR
