Amplify Online Retail/  US0321081020  /

NYSE MKT (AMEX) ETFs
7/20/2024  2:00:00 AM Chg. -0.16 Volume Bid7/19/2024 Ask7/19/2024 High Low
55.34USD -0.29% 37,393
Turnover: 764,680.30
52.24Bid Size: 200 58.55Ask Size: 200 55.84 55.27
 

Time & Sales

Date Time Last Volume
7/20/2024 2:00:00 AM 55.34 -
7/20/2024 12:30:00 AM 55.34 -
7/19/2024 10:10:00 PM 55.34 -
7/19/2024 9:59:46 PM 55.34 100
7/19/2024 9:59:36 PM 55.34 101
7/19/2024 9:59:20 PM 55.33 100
7/19/2024 9:59:07 PM 55.31 100
7/19/2024 9:58:38 PM 55.31 100
7/19/2024 9:58:14 PM 55.31 100
7/19/2024 9:57:51 PM 55.27 100
7/19/2024 9:57:17 PM 55.28 100
7/19/2024 9:57:09 PM 55.28 100
7/19/2024 9:56:52 PM 55.27 100
 
  All quotes in USD