OverviewChartNewsTraderScreen

Amplify Online Retail ETF/  US0321081020  /

NASDAQ
6/2/2023  10:10:00 PM Chg. +1.2700 Volume Bid10:15:00 PM Ask10:15:00 PM High Low
42.7600USD +3.06% 22,715
Turnover: 410,695.6521		 38.6300Bid Size: 100 45.0000Ask Size: 100 42.7600 41.9700
 

Time & Sales

Date Time Last Volume
6/2/2023 10:10:00 PM 42.7600 -
6/2/2023 10:00:00 PM 42.7600 4,652
6/2/2023 9:59:57 PM 42.7600 100
6/2/2023 9:58:59 PM 42.7500 100
6/2/2023 9:09:02 PM 42.7312 234
6/2/2023 9:04:11 PM 42.6100 212
6/2/2023 8:36:55 PM 42.6600 100
6/2/2023 8:20:57 PM 42.5989 200
6/2/2023 8:12:51 PM 42.6400 100
6/2/2023 7:34:47 PM 42.6300 100
6/2/2023 7:22:06 PM 42.6000 107
6/2/2023 5:43:26 PM 42.5020 299
6/2/2023 5:41:22 PM 42.5600 189
 
  All quotes in USD