Amplify Online Retail/ US0321081020 /
| 2024-04-26 4:31:29 PM | Chg. +0.64 | Volume | Bid4:50:49 PM | Ask4:50:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.22USD | +1.19% | 2,011 Turnover: 92,811.12 |
54.28Bid Size: 300 | 54.42Ask Size: 100 | 54.22 | 53.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 4:31:29 PM | 54.22 | 100 |
| 2024-04-26 | 3:30:00 PM | 53.58 | 1,631 |
| 2024-04-26 | 2:00:00 AM | 53.59 | - |
| 2024-04-26 | 12:30:00 AM | 53.59 | - |
| 2024-04-25 | 10:10:00 PM | 53.59 | - |
| 2024-04-25 | 7:54:25 PM | 53.53 | 100 |
| 2024-04-25 | 6:56:17 PM | 53.50 | 150 |
| 2024-04-25 | 3:30:05 PM | 52.54 | 200 |
| 2024-04-25 | 3:30:00 PM | 52.69 | 222 |
| 2024-04-25 | 2:00:00 AM | 53.75 | - |
| 2024-04-25 | 12:30:00 AM | 53.75 | - |
| 2024-04-24 | 10:10:00 PM | 53.75 | - |
| 2024-04-24 | 8:49:22 PM | 53.63 | 100 |
All quotes in USD
