7/1/2022  10:10:00 PM Chg. +1.1400 Volume Bid10:15:00 PM Ask10:15:00 PM High Low
43.0500USD +2.72% 55,512
Turnover: 1.05 mill.
38.7300Bid Size: 200 47.1500Ask Size: 200 43.2300 41.9300
 

Time & Sales

Date Time Last Volume
7/1/2022 10:10:00 PM 43.0500 -
7/1/2022 10:00:00 PM 43.0500 100
7/1/2022 9:59:53 PM 43.0400 143
7/1/2022 9:59:53 PM 43.0400 100
7/1/2022 9:49:14 PM 43.0800 100
7/1/2022 9:49:14 PM 43.0800 400
7/1/2022 9:46:12 PM 43.0509 625
7/1/2022 9:46:05 PM 43.0200 100
7/1/2022 9:31:15 PM 42.9600 113
7/1/2022 9:31:15 PM 42.9600 213
7/1/2022 9:24:37 PM 42.8800 100
7/1/2022 9:17:04 PM 42.9400 448
7/1/2022 9:14:12 PM 42.8800 200
 
  All quotes in USD