Amplify Online Retail/  US0321081020  /

NYSE MKT (AMEX) ETFs
7/13/2024  2:00:00 AM Chg. +0.77 Volume Bid7/12/2024 Ask7/12/2024 High Low
56.85USD +1.37% 9,642
Turnover: 426,125.77
53.79Bid Size: 200 58.00Ask Size: 300 57.04 56.39
 

Time & Sales

Date Time Last Volume
7/13/2024 2:00:00 AM 56.85 -
7/13/2024 12:30:00 AM 56.85 -
7/12/2024 10:10:00 PM 56.85 -
7/12/2024 10:00:00 PM 56.85 731
7/12/2024 9:58:29 PM 56.78 100
7/12/2024 9:58:29 PM 56.78 100
7/12/2024 9:27:47 PM 57.01 100
7/12/2024 9:22:17 PM 56.99 100
7/12/2024 9:22:17 PM 56.99 100
7/12/2024 9:17:34 PM 56.98 100
7/12/2024 8:48:40 PM 56.98 100
7/12/2024 8:19:37 PM 57.01 100
7/12/2024 7:20:13 PM 57.04 158
 
  All quotes in USD