Amplify Online Retail ETF/ US0321081020 /
| 3/22/2023 9:10:00 PM | Chg. -0.7636 | Volume | Bid9:15:00 PM | Ask9:15:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.6300USD | -1.80% | 27,006 Turnover: 611,304.0580 |
38.5100Bid Size: 100 | 46.6900Ask Size: 100 | 42.8900 | 41.5400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/22/2023 | 9:10:00 PM | 41.6300 | - |
| 3/22/2023 | 9:00:00 PM | 41.6300 | 4,449 |
| 3/22/2023 | 8:59:56 PM | 41.5400 | 538 |
| 3/22/2023 | 8:59:54 PM | 41.5400 | 100 |
| 3/22/2023 | 8:59:54 PM | 41.5400 | 100 |
| 3/22/2023 | 8:59:36 PM | 41.6000 | 130 |
| 3/22/2023 | 8:59:18 PM | 41.5900 | 100 |
| 3/22/2023 | 8:59:18 PM | 41.5900 | 100 |
| 3/22/2023 | 8:59:18 PM | 41.5900 | 600 |
| 3/22/2023 | 8:59:18 PM | 41.5900 | 174 |
| 3/22/2023 | 8:59:18 PM | 41.5900 | 289 |
| 3/22/2023 | 8:59:11 PM | 41.6250 | 131 |
| 3/22/2023 | 8:58:00 PM | 41.6450 | 600 |
All quotes in USD