Amplify High Income ETF/ US0321088470 /
| 2024-04-25 6:02:30 PM | Chg. -0.08 | Volume | Bid6:05:59 PM | Ask6:05:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.68USD | -0.68% | 289,773 Turnover: 3.3 mill. |
11.67Bid Size: 2,200 | 11.68Ask Size: 1,000 | 11.76 | 11.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 6:02:30 PM | 11.68 | 300 |
| 2024-04-25 | 5:59:56 PM | 11.68 | 200 |
| 2024-04-25 | 5:59:56 PM | 11.68 | 200 |
| 2024-04-25 | 5:44:42 PM | 11.68 | 177 |
| 2024-04-25 | 5:38:54 PM | 11.68 | 210 |
| 2024-04-25 | 5:38:07 PM | 11.68 | 270 |
| 2024-04-25 | 5:35:26 PM | 11.67 | 366 |
| 2024-04-25 | 5:34:49 PM | 11.68 | 429 |
| 2024-04-25 | 5:27:43 PM | 11.68 | 500 |
| 2024-04-25 | 5:19:46 PM | 11.66 | 150 |
| 2024-04-25 | 5:17:56 PM | 11.66 | 400 |
| 2024-04-25 | 5:16:08 PM | 11.66 | 100 |
| 2024-04-25 | 5:15:59 PM | 11.67 | 200 |
All quotes in USD
