Amplify High Income ETF/ US0321088470 /
| 2024-04-26 5:39:09 PM | Chg. -0.08 | Volume | Bid5:39:59 PM | Ask5:39:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.64USD | -0.68% | 63,961 Turnover: 685,925.78 |
11.63Bid Size: 1,000 | 11.64Ask Size: 900 | 11.66 | 11.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:39:09 PM | 11.64 | 120 |
| 2024-04-26 | 5:38:34 PM | 11.64 | 100 |
| 2024-04-26 | 5:37:27 PM | 11.63 | 136 |
| 2024-04-26 | 5:22:23 PM | 11.64 | 100 |
| 2024-04-26 | 5:19:09 PM | 11.64 | 158 |
| 2024-04-26 | 5:19:09 PM | 11.63 | 200 |
| 2024-04-26 | 5:19:09 PM | 11.63 | 100 |
| 2024-04-26 | 5:19:09 PM | 11.63 | 681 |
| 2024-04-26 | 5:19:09 PM | 11.63 | 122 |
| 2024-04-26 | 5:19:09 PM | 11.63 | 150 |
| 2024-04-26 | 5:19:09 PM | 11.63 | 200 |
| 2024-04-26 | 5:18:19 PM | 11.63 | 460 |
| 2024-04-26 | 5:18:19 PM | 11.63 | 460 |
All quotes in USD
