AMGEN INC. DL-,0001/ US0311621009 /
| 2024-04-19 4:26:52 PM | Chg. +0.2000 | Volume | Bid9:47:06 PM | Ask9:47:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 249.0000EUR | +0.08% | 127 Turnover: 31,269.5500 |
251.9500Bid Size: 15 | 253.0500Ask Size: 15 | 135.37 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 4:26:52 PM | 249.0000 | 45 |
| 2024-04-19 | 3:37:38 PM | 244.9000 | 20 |
| 2024-04-19 | 3:36:09 PM | 244.0000 | 35 |
| 2024-04-19 | 3:35:43 PM | 245.0000 | 20 |
| 2024-04-19 | 9:01:10 AM | 246.6500 | 7 |
| 2024-04-18 | 4:29:12 PM | 248.8000 | 100 |
| 2024-04-18 | 8:16:06 AM | 246.5500 | 10 |
| 2024-04-17 | 5:32:28 PM | 248.0000 | 40 |
| 2024-04-17 | 3:32:53 PM | 251.0000 | 25 |
| 2024-04-17 | 1:08:03 PM | 248.6500 | 70 |
| 2024-04-17 | 9:56:03 AM | 250.5000 | 5 |
| 2024-04-17 | 8:22:19 AM | 248.4500 | 0 |
| 2024-04-16 | 4:23:15 PM | 249.0000 | 20 |
All quotes in EUR
