American Express Co/ US0258161092 /
| 3/24/2023 9:10:00 PM | Chg. -2.98 | Volume | Bid11:55:51 PM | Ask11:17:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 159.78USD | -1.83% | 2.59 mill. Turnover: 278.97 mill. |
159.79Bid Size: 500 | 160.35Ask Size: 400 | 118.91 bill.USD | 1.30% | 16.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/24/2023 | 9:10:00 PM | 159.78 | - |
| 3/24/2023 | 9:03:26 PM | 159.78 | 353,486 |
| 3/24/2023 | 8:59:59 PM | 159.81 | 460 |
| 3/24/2023 | 8:59:59 PM | 159.77 | 100 |
| 3/24/2023 | 8:59:59 PM | 159.82 | 418 |
| 3/24/2023 | 8:59:59 PM | 159.82 | 3,521 |
| 3/24/2023 | 8:59:59 PM | 159.82 | 400 |
| 3/24/2023 | 8:59:59 PM | 159.82 | 100 |
| 3/24/2023 | 8:59:59 PM | 159.82 | 133 |
| 3/24/2023 | 8:59:59 PM | 159.80 | 100 |
| 3/24/2023 | 8:59:59 PM | 159.80 | 178 |
| 3/24/2023 | 8:59:59 PM | 159.80 | 200 |
| 3/24/2023 | 8:59:59 PM | 159.80 | 118 |
All quotes in USD