American Express Co/ US0258161092 /
| 3/27/2023 10:10:00 PM | Chg. +3.34 | Volume | Bid1:17:09 PM | Ask1:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 163.12USD | +2.09% | 3.97 mill. Turnover: 360.03 mill. |
161.92Bid Size: 100 | 164.00Ask Size: 100 | 121.39 bill.USD | 1.28% | 16.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/27/2023 | 10:10:00 PM | 163.12 | - |
| 3/27/2023 | 10:03:18 PM | 163.12 | 432,363 |
| 3/27/2023 | 10:00:00 PM | 163.10 | 100 |
| 3/27/2023 | 9:59:59 PM | 163.13 | 100 |
| 3/27/2023 | 9:59:59 PM | 163.13 | 3,583 |
| 3/27/2023 | 9:59:59 PM | 163.11 | 300 |
| 3/27/2023 | 9:59:59 PM | 163.11 | 100 |
| 3/27/2023 | 9:59:59 PM | 163.11 | 100 |
| 3/27/2023 | 9:59:59 PM | 163.13 | 100 |
| 3/27/2023 | 9:59:59 PM | 163.13 | 100 |
| 3/27/2023 | 9:59:59 PM | 163.13 | 100 |
| 3/27/2023 | 9:59:59 PM | 163.13 | 200 |
| 3/27/2023 | 9:59:59 PM | 163.13 | 300 |
All quotes in USD