American Express Co./ US0258161092 /
| 2024-04-25 9:55:51 AM | Chg. -2.7500 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 222.2000EUR | -1.22% | 30 Turnover: 6,666 |
220.9000Bid Size: 75 | 221.2500Ask Size: 75 | 158.94 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:55:51 AM | 222.2000 | 30 |
| 2024-04-25 | 7:57:35 AM | 222.4500 | 0 |
| 2024-04-24 | 10:15:00 AM | 224.9500 | 13 |
| 2024-04-24 | 7:57:36 AM | 223.5000 | 0 |
| 2024-04-23 | 8:37:17 PM | 222.9500 | 5 |
| 2024-04-23 | 7:57:36 AM | 218.6000 | 0 |
| 2024-04-22 | 8:06:39 PM | 220.0000 | 3 |
| 2024-04-22 | 8:56:43 AM | 217.9500 | 1 |
| 2024-04-22 | 7:57:36 AM | 216.8000 | 0 |
All quotes in EUR
