1/14/2022  9:59:56 PM Chg. -5.07 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
168.43USD -2.92% 558,674
Turnover: 93.21 mill.
-Bid Size: - -Ask Size: - 130.44 bill.USD 1.02% 44.67
 

Time & Sales

Date Time Last Volume
1/14/2022 9:59:56 PM 168.43 100
1/14/2022 9:59:56 PM 168.43 100
1/14/2022 9:59:55 PM 168.39 100
1/14/2022 9:59:55 PM 168.42 16
1/14/2022 9:59:55 PM 168.42 50
1/14/2022 9:59:55 PM 168.42 50
1/14/2022 9:59:55 PM 168.41 50
1/14/2022 9:59:55 PM 168.41 34
1/14/2022 9:59:55 PM 168.41 16
1/14/2022 9:59:54 PM 168.39 22
1/14/2022 9:59:53 PM 168.38 100
1/14/2022 9:59:51 PM 168.39 100
1/14/2022 9:59:51 PM 168.42 33
 
  All quotes in USD