American Eagle Outfitters Inc/ US02553E1064 /
| 5/13/2025 9:20:55 PM | Chg. +0.61 | Volume | Bid9:21:09 PM | Ask9:21:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.70USD | +5.00% | 248,862 Turnover: 3.12 mill. |
12.69Bid Size: 444 | 12.70Ask Size: 300 | 2.18 bill.USD | 3.96% | 7.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/13/2025 | 9:20:55 PM | 12.70 | 54 |
| 5/13/2025 | 9:20:50 PM | 12.70 | 100 |
| 5/13/2025 | 9:20:36 PM | 12.70 | 100 |
| 5/13/2025 | 9:20:32 PM | 12.70 | 100 |
| 5/13/2025 | 9:20:17 PM | 12.69 | 1 |
| 5/13/2025 | 9:20:03 PM | 12.70 | 100 |
| 5/13/2025 | 9:20:03 PM | 12.70 | 100 |
| 5/13/2025 | 9:20:00 PM | 12.70 | 200 |
| 5/13/2025 | 9:20:00 PM | 12.69 | 340 |
| 5/13/2025 | 9:20:00 PM | 12.69 | 5 |
| 5/13/2025 | 9:20:00 PM | 12.69 | 100 |
| 5/13/2025 | 9:19:57 PM | 12.70 | 100 |
| 5/13/2025 | 9:19:52 PM | 12.70 | 1 |
All quotes in USD
