American Eagle Outfitters Inc/ US02553E1064 /
| 4/17/2025 9:59:59 PM | Chg. +0.45 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.74USD | +4.37% | 296,144 Turnover: 3.16 mill. |
10.72Bid Size: 100 | 10.79Ask Size: 100 | 1.85 bill.USD | 4.66% | 6.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/17/2025 | 9:59:59 PM | 10.74 | 400 |
| 4/17/2025 | 9:59:58 PM | 10.74 | 106 |
| 4/17/2025 | 9:59:57 PM | 10.75 | 39 |
| 4/17/2025 | 9:59:56 PM | 10.75 | 11 |
| 4/17/2025 | 9:59:56 PM | 10.75 | 3 |
| 4/17/2025 | 9:59:55 PM | 10.75 | 45 |
| 4/17/2025 | 9:59:55 PM | 10.74 | 166 |
| 4/17/2025 | 9:59:55 PM | 10.74 | 6 |
| 4/17/2025 | 9:59:55 PM | 10.75 | 5 |
| 4/17/2025 | 9:59:55 PM | 10.74 | 6 |
| 4/17/2025 | 9:59:54 PM | 10.75 | 5 |
| 4/17/2025 | 9:59:53 PM | 10.75 | 10 |
| 4/17/2025 | 9:59:53 PM | 10.75 | 100 |
All quotes in USD
