American Eagle Outfitters Inc/ US02553E1064 /
| 5/21/2025 9:59:59 PM | Chg. -0.82 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.64USD | -7.16% | 459,497 Turnover: 4.96 mill. |
10.63Bid Size: 100 | 10.66Ask Size: 100 | 1.84 bill.USD | 4.70% | 6.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2025 | 9:59:59 PM | 10.64 | 7 |
| 5/21/2025 | 9:59:57 PM | 10.64 | 199 |
| 5/21/2025 | 9:59:57 PM | 10.64 | 400 |
| 5/21/2025 | 9:59:56 PM | 10.64 | 4 |
| 5/21/2025 | 9:59:56 PM | 10.64 | 27 |
| 5/21/2025 | 9:59:55 PM | 10.63 | 19 |
| 5/21/2025 | 9:59:55 PM | 10.63 | 21 |
| 5/21/2025 | 9:59:55 PM | 10.63 | 179 |
| 5/21/2025 | 9:59:55 PM | 10.63 | 9 |
| 5/21/2025 | 9:59:55 PM | 10.63 | 3 |
| 5/21/2025 | 9:59:55 PM | 10.64 | 100 |
| 5/21/2025 | 9:59:55 PM | 10.63 | 8 |
| 5/21/2025 | 9:59:55 PM | 10.63 | 1 |
All quotes in USD
