American Airlines Group/ US02376R1023 /
| 5/15/2025 9:59:59 PM | Chg. -0.08 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.76USD | -0.68% | 1.12 mill. Turnover: 13.11 mill. |
11.70Bid Size: 1,300 | 11.78Ask Size: 1,700 | 7.76 bill.USD | 0.00% | 9.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2025 | 9:59:59 PM | 11.76 | 1 |
| 5/15/2025 | 9:59:56 PM | 11.76 | 94 |
| 5/15/2025 | 9:59:55 PM | 11.76 | 5 |
| 5/15/2025 | 9:59:53 PM | 11.75 | 100 |
| 5/15/2025 | 9:59:53 PM | 11.75 | 3 |
| 5/15/2025 | 9:59:53 PM | 11.75 | 1,900 |
| 5/15/2025 | 9:59:53 PM | 11.75 | 13 |
| 5/15/2025 | 9:59:53 PM | 11.75 | 1,100 |
| 5/15/2025 | 9:59:53 PM | 11.75 | 300 |
| 5/15/2025 | 9:59:52 PM | 11.75 | 74 |
| 5/15/2025 | 9:59:52 PM | 11.75 | 184 |
| 5/15/2025 | 9:59:52 PM | 11.75 | 600 |
| 5/15/2025 | 9:59:52 PM | 11.75 | 55 |
All quotes in USD
