Ameren Corp/ US0236081024 /
2024-09-20 9:59:50 PM | Chg. +2.11 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
85.73USD | +2.52% | 75,314 Turnover: 3.89 mill. |
-Bid Size: - | -Ask Size: - | 22.84 bill.USD | 2.94% | 19.50 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-09-20 | 9:59:50 PM | 85.73 | 100 |
2024-09-20 | 9:59:50 PM | 85.73 | 100 |
2024-09-20 | 9:59:50 PM | 85.75 | 100 |
2024-09-20 | 9:59:49 PM | 85.73 | 100 |
2024-09-20 | 9:59:49 PM | 85.73 | 100 |
2024-09-20 | 9:59:49 PM | 85.74 | 100 |
2024-09-20 | 9:59:49 PM | 85.75 | 100 |
2024-09-20 | 9:59:49 PM | 85.75 | 100 |
2024-09-20 | 9:59:49 PM | 85.76 | 100 |
2024-09-20 | 9:59:48 PM | 85.78 | 300 |
2024-09-20 | 9:59:48 PM | 85.73 | 100 |
2024-09-20 | 9:59:48 PM | 85.73 | 100 |
2024-09-20 | 9:59:48 PM | 85.73 | 100 |
All quotes in USD