Ameren Corp/ US0236081024 /
| 2024-04-25 7:39:36 PM | Chg. +0.18 | Volume | Bid7:40:19 PM | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.89USD | +0.23% | 21,853 Turnover: 1.63 mill. |
74.88Bid Size: 100 | -Ask Size: - | 19.9 bill.USD | 3.37% | 17.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 7:39:36 PM | 74.89 | 15 |
| 2024-04-25 | 7:38:10 PM | 74.87 | 25 |
| 2024-04-25 | 7:38:10 PM | 74.86 | 1 |
| 2024-04-25 | 7:37:54 PM | 74.84 | 57 |
| 2024-04-25 | 7:37:53 PM | 74.85 | 3 |
| 2024-04-25 | 7:37:05 PM | 74.83 | 5 |
| 2024-04-25 | 7:37:05 PM | 74.83 | 66 |
| 2024-04-25 | 7:36:19 PM | 74.86 | 100 |
| 2024-04-25 | 7:35:46 PM | 74.88 | 100 |
| 2024-04-25 | 7:35:46 PM | 74.88 | 21 |
| 2024-04-25 | 7:35:46 PM | 74.88 | 1 |
| 2024-04-25 | 7:34:36 PM | 74.91 | 56 |
| 2024-04-25 | 7:34:05 PM | 74.92 | 100 |
All quotes in USD
