AMEREN CORP. DL-,01/ US0236081024 /
| 2024-04-19 7:31:23 PM | Chg. +2.00 | Volume | Bid7:31:27 PM | Ask7:31:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 69.00EUR | +2.99% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 18.46 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 7:31:23 PM | 69.00 | 0 |
| 2024-04-19 | 4:31:26 PM | 68.50 | 0 |
| 2024-04-19 | 12:31:06 PM | 67.00 | 0 |
| 2024-04-19 | 9:31:26 AM | 67.00 | 0 |
| 2024-04-19 | 8:10:27 AM | 67.00 | 0 |
| 2024-04-18 | 7:31:21 PM | 67.00 | 0 |
| 2024-04-18 | 4:31:21 PM | 67.00 | 0 |
| 2024-04-18 | 12:31:07 PM | 66.50 | 0 |
| 2024-04-18 | 9:31:15 AM | 67.00 | 0 |
| 2024-04-18 | 8:10:27 AM | 67.00 | 0 |
| 2024-04-17 | 7:31:38 PM | 66.50 | 0 |
| 2024-04-17 | 4:31:18 PM | 66.00 | 0 |
| 2024-04-17 | 12:31:24 PM | 65.50 | 0 |
All quotes in EUR
