Amadeus IT Group SA/ ES0109067019 /
2024-03-28 5:35:15 PM | Chg. +0.28 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
59.60EUR | +0.47% | 291,753 Turnover: 8.09 mill. |
-Bid Size: - | -Ask Size: - | 29.29 bill.EUR | 1.25% | 23.78 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:35:15 PM | 59.44 | 17,864 |
2024-03-28 | 5:29:49 PM | 59.60 | 28 |
2024-03-28 | 5:29:45 PM | 59.62 | 4 |
2024-03-28 | 5:29:42 PM | 59.62 | 1 |
2024-03-28 | 5:29:34 PM | 59.60 | 4 |
2024-03-28 | 5:29:33 PM | 59.59 | 8 |
2024-03-28 | 5:29:33 PM | 59.59 | 12 |
2024-03-28 | 5:29:33 PM | 59.60 | 7 |
2024-03-28 | 5:29:31 PM | 59.58 | 8 |
2024-03-28 | 5:29:31 PM | 59.59 | 19 |
2024-03-28 | 5:29:28 PM | 59.58 | 17 |
2024-03-28 | 5:29:27 PM | 59.62 | 28 |
2024-03-28 | 5:29:27 PM | 59.60 | 17 |
All quotes in EUR