AMADEUS FIRE AG/ DE0005093108 /
| 2024-04-18 9:30:18 AM | Chg. -1.600 | Volume | Bid9:41:05 AM | Ask9:41:05 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 115.800EUR | -1.36% | 48 Turnover: 5,597.200 |
116.200Bid Size: 50 | 116.600Ask Size: 50 | 664.06 mill.EUR | 4.27% | 16.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:30:18 AM | 115.800 | 1 |
| 2024-04-18 | 9:29:58 AM | 116.200 | 12 |
| 2024-04-18 | 9:18:04 AM | 116.600 | 5 |
| 2024-04-18 | 9:01:41 AM | 116.800 | 30 |
| 2024-04-17 | 9:17:42 PM | 117.400 | 8 |
| 2024-04-17 | 8:50:42 PM | 117.600 | 8 |
| 2024-04-17 | 8:45:54 PM | 117.000 | 5 |
| 2024-04-17 | 6:12:29 PM | 117.400 | 50 |
| 2024-04-17 | 5:36:14 PM | 117.400 | 30 |
| 2024-04-17 | 4:54:16 PM | 116.800 | 15 |
| 2024-04-17 | 4:36:48 PM | 117.000 | 50 |
| 2024-04-17 | 4:33:48 PM | 117.000 | 50 |
| 2024-04-17 | 4:30:48 PM | 117.000 | 50 |
All quotes in EUR
