Alstom SA/ FR0010220475 /
| 2024-04-19 5:29:50 PM | Chg. -0.07 | Volume | Bid5:36:01 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.02EUR | -0.48% | 789,374 Turnover: 5.87 mill. |
-Bid Size: - | -Ask Size: - | 5.63 bill.EUR | 1.66% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:29:50 PM | 15.02 | 121 |
| 2024-04-19 | 5:29:48 PM | 15.01 | 18 |
| 2024-04-19 | 5:29:48 PM | 15.01 | 25 |
| 2024-04-19 | 5:29:42 PM | 15.01 | 113 |
| 2024-04-19 | 5:29:33 PM | 15.01 | 146 |
| 2024-04-19 | 5:29:29 PM | 15.01 | 14 |
| 2024-04-19 | 5:29:28 PM | 15.01 | 36 |
| 2024-04-19 | 5:29:01 PM | 15.01 | 38 |
| 2024-04-19 | 5:29:00 PM | 15.01 | 117 |
| 2024-04-19 | 5:28:59 PM | 15.01 | 28 |
| 2024-04-19 | 5:28:52 PM | 15.00 | 32 |
| 2024-04-19 | 5:28:39 PM | 15.00 | 231 |
| 2024-04-19 | 5:28:37 PM | 15.00 | 15 |
All quotes in EUR
