ALSTOM S.A. INH. EO 7/ FR0010220475 /
| 2024-04-19 6:16:59 PM | Chg. +0.060 | Volume | Bid6:19:00 PM | Ask6:19:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.105EUR | +0.40% | 16,337 Turnover: 244,368.900 |
15.095Bid Size: 250 | 15.170Ask Size: 250 | 5.63 bill.EUR | 1.66% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 6:16:59 PM | 15.105 | 2 |
| 2024-04-19 | 6:02:08 PM | 15.150 | 1,000 |
| 2024-04-19 | 5:49:05 PM | 15.300 | 1 |
| 2024-04-19 | 5:44:31 PM | 15.500 | 435 |
| 2024-04-19 | 5:43:13 PM | 15.265 | 435 |
| 2024-04-19 | 5:41:27 PM | 15.205 | 240 |
| 2024-04-19 | 5:41:18 PM | 15.200 | 200 |
| 2024-04-19 | 5:41:10 PM | 15.190 | 370 |
| 2024-04-19 | 5:39:39 PM | 15.140 | 421 |
| 2024-04-19 | 5:39:22 PM | 15.070 | 250 |
| 2024-04-19 | 5:38:04 PM | 15.065 | 250 |
| 2024-04-19 | 5:29:13 PM | 15.015 | 200 |
| 2024-04-19 | 5:21:29 PM | 15.000 | 1,300 |
All quotes in EUR
