ALSO Holding AG/ CH0024590272 /
2024-03-28 3:55:50 PM | Chg. -1.75 | Volume | Bid4:02:31 PM | Ask4:00:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
234.25CHF | -0.74% | 817 Turnover: 191,926 |
233.50Bid Size: 73 | 235.00Ask Size: 17 | 3.02 bill.CHF | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 3:55:50 PM | 234.25 | 125 |
2024-03-28 | 3:55:49 PM | 234.50 | 3 |
2024-03-28 | 3:55:49 PM | 234.50 | 3 |
2024-03-28 | 3:55:49 PM | 234.50 | 13 |
2024-03-28 | 3:55:49 PM | 235.00 | 3 |
2024-03-28 | 3:51:44 PM | 235.00 | 1 |
2024-03-28 | 3:51:00 PM | 235.00 | 2 |
2024-03-28 | 3:34:23 PM | 234.00 | 4 |
2024-03-28 | 3:34:23 PM | 234.00 | 6 |
2024-03-28 | 2:58:17 PM | 233.75 | 3 |
2024-03-28 | 2:54:08 PM | 233.75 | 2 |
2024-03-28 | 1:35:16 PM | 234.00 | 16 |
2024-03-28 | 1:33:14 PM | 234.50 | 1 |
All quotes in CHF