ALSO HOLDING AG-REG/ CH0024590272 /
| 2024-04-19 11:47:36 AM | Chg. -3.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 222.50CHF | -1.33% | 98 Turnover: 21,825 |
-Bid Size: - | -Ask Size: - | 2.87 bill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 12:05:29 PM | 222.50 | 8 |
| 2024-04-19 | 11:47:36 AM | 222.50 | 8 |
| 2024-04-19 | 11:07:24 AM | 223.00 | 14 |
| 2024-04-19 | 11:07:24 AM | 223.00 | 13 |
| 2024-04-19 | 11:01:30 AM | 222.50 | 50 |
| 2024-04-19 | 10:12:41 AM | 223.00 | 13 |
| 2024-04-18 | 5:09:03 PM | 225.50 | 8 |
| 2024-04-18 | 5:07:48 PM | 225.00 | 1 |
| 2024-04-18 | 5:07:48 PM | 225.00 | 2 |
| 2024-04-18 | 5:07:48 PM | 225.00 | 3 |
| 2024-04-18 | 4:29:02 PM | 224.00 | 1 |
| 2024-04-18 | 4:29:02 PM | 224.00 | 2 |
| 2024-04-18 | 4:29:02 PM | 224.00 | 24 |
All quotes in CHF
