ALPS Sector Dividend Dogs ETF Lar.../ US00162Q8583 /
| 5/27/2023 2:00:00 AM | Chg. +0.34 | Volume | Bid5/26/2023 | Ask5/26/2023 | High | Low |
|---|---|---|---|---|---|---|
| 47.80USD | +0.71% | 40,918 Turnover: 1.82 mill. |
46.00Bid Size: 100 | 48.80Ask Size: 3,000 | 47.86 | 47.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2023 | 2:00:00 AM | 47.80 | - |
| 5/27/2023 | 12:30:00 AM | 47.80 | - |
| 5/26/2023 | 10:10:00 PM | 47.80 | - |
| 5/26/2023 | 10:00:00 PM | 47.80 | 434 |
| 5/26/2023 | 9:57:59 PM | 47.81 | 300 |
| 5/26/2023 | 9:56:06 PM | 47.83 | 106 |
| 5/26/2023 | 9:50:00 PM | 47.85 | 100 |
| 5/26/2023 | 9:44:45 PM | 47.84 | 100 |
| 5/26/2023 | 9:41:04 PM | 47.81 | 149 |
| 5/26/2023 | 9:41:04 PM | 47.81 | 149 |
| 5/26/2023 | 9:41:04 PM | 47.81 | 198 |
| 5/26/2023 | 9:41:04 PM | 47.81 | 198 |
| 5/26/2023 | 9:41:04 PM | 47.81 | 149 |
All quotes in USD