ALPS Sector Dividend Dogs ETF Lar.../  US00162Q8583  /

NYSE MKT (AMEX) ETFs
6/25/2022  2:00:00 AM Chg. +1.35 Volume Bid6/24/2022 Ask6/24/2022 High Low
51.26USD +2.70% 201,257
Turnover: 9.99 mill.
48.85Bid Size: 100 76.80Ask Size: 200 51.29 50.13
 

Time & Sales

Date Time Last Volume
6/25/2022 2:00:00 AM 51.26 -
6/25/2022 12:30:00 AM 51.26 -
6/24/2022 10:10:00 PM 51.26 -
6/24/2022 10:00:00 PM 51.26 506
6/24/2022 9:59:59 PM 51.27 500
6/24/2022 9:59:58 PM 51.28 247
6/24/2022 9:59:57 PM 51.29 100
6/24/2022 9:59:57 PM 51.29 100
6/24/2022 9:59:55 PM 51.29 100
6/24/2022 9:59:55 PM 51.26 223
6/24/2022 9:59:55 PM 51.26 100
6/24/2022 9:59:54 PM 51.26 100
6/24/2022 9:59:53 PM 51.26 100
 
  All quotes in USD