ALPS Sector Dividend Dogs ETF Lar.../ US00162Q8583 /
| 3/24/2023 9:10:00 PM | Chg. +0.36 | Volume | Bid3/24/2023 | Ask3/24/2023 | High | Low |
|---|---|---|---|---|---|---|
| 48.59USD | +0.75% | 87,509 Turnover: 3.8 mill. |
45.18Bid Size: 100 | 53.18Ask Size: 100 | 48.67 | 47.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/24/2023 | 9:10:00 PM | 48.59 | - |
| 3/24/2023 | 8:57:35 PM | 48.59 | 100 |
| 3/24/2023 | 8:53:10 PM | 48.56 | 100 |
| 3/24/2023 | 8:51:43 PM | 48.59 | 200 |
| 3/24/2023 | 8:51:05 PM | 48.57 | 205 |
| 3/24/2023 | 8:47:10 PM | 48.57 | 100 |
| 3/24/2023 | 8:43:12 PM | 48.62 | 100 |
| 3/24/2023 | 8:40:53 PM | 48.63 | 200 |
| 3/24/2023 | 8:39:14 PM | 48.65 | 100 |
| 3/24/2023 | 8:39:14 PM | 48.65 | 200 |
| 3/24/2023 | 8:39:14 PM | 48.65 | 100 |
| 3/24/2023 | 8:38:59 PM | 48.67 | 257 |
| 3/24/2023 | 8:36:42 PM | 48.66 | 105 |
All quotes in USD