ALPS REIT Dividend Dogs ETF/ US00162Q1067 /
| 5/27/2023 2:00:00 AM | Chg. +0.50 | Volume | Bid5/27/2023 | Ask5/27/2023 | High | Low |
|---|---|---|---|---|---|---|
| 33.76USD | +1.49% | 557 Turnover: 14,402.57 |
30.13Bid Size: 100 | 53.93Ask Size: 100 | 33.76 | 33.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2023 | 2:00:00 AM | 33.76 | - |
| 5/27/2023 | 12:30:00 AM | 33.76 | - |
| 5/26/2023 | 10:10:00 PM | 33.76 | - |
| 5/26/2023 | 5:07:16 PM | 33.34 | 189 |
| 5/26/2023 | 3:53:10 PM | 33.13 | 135 |
| 5/26/2023 | 3:30:00 PM | 33.30 | 109 |
| 5/26/2023 | 2:00:00 AM | 33.26 | - |
| 5/26/2023 | 12:30:00 AM | 33.26 | - |
| 5/25/2023 | 10:10:00 PM | 33.26 | - |
| 5/25/2023 | 2:00:00 AM | 33.54 | - |
| 5/25/2023 | 12:30:00 AM | 33.54 | - |
| 5/24/2023 | 10:10:00 PM | 33.54 | - |
| 5/24/2023 | 8:55:21 PM | 33.58 | 100 |
All quotes in USD