ALPS REIT Dividend Dogs ETF/ US00162Q1067 /
| 3/23/2023 1:00:00 AM | Chg. -1.56 | Volume | Bid3/22/2023 | Ask3/22/2023 | High | Low |
|---|---|---|---|---|---|---|
| 34.31USD | -4.35% | 2,327 Turnover: 77,323.85 |
32.75Bid Size: 100 | 57.38Ask Size: 200 | 35.25 | 34.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/23/2023 | 1:00:00 AM | 34.31 | - |
| 3/22/2023 | 11:30:00 PM | 34.31 | - |
| 3/22/2023 | 9:10:00 PM | 34.31 | - |
| 3/22/2023 | 8:36:06 PM | 34.46 | 373 |
| 3/22/2023 | 8:36:06 PM | 34.77 | 600 |
| 3/22/2023 | 8:36:06 PM | 34.80 | 100 |
| 3/22/2023 | 8:36:06 PM | 34.80 | 100 |
| 3/22/2023 | 8:36:06 PM | 34.80 | 100 |
| 3/22/2023 | 7:55:29 PM | 35.25 | 941 |
| 3/22/2023 | 1:00:00 AM | 35.87 | - |
| 3/21/2023 | 11:30:00 PM | 35.87 | - |
| 3/21/2023 | 9:10:00 PM | 35.87 | - |
| 3/21/2023 | 7:55:57 PM | 35.72 | 200 |
All quotes in USD