ALPS REIT Dividend Dogs ETF/  US00162Q1067  /

NYSE MKT (AMEX) ETFs
3/23/2023  1:00:00 AM Chg. -1.56 Volume Bid3/22/2023 Ask3/22/2023 High Low
34.31USD -4.35% 2,327
Turnover: 77,323.85
32.75Bid Size: 100 57.38Ask Size: 200 35.25 34.31
 

Time & Sales

Date Time Last Volume
3/23/2023 1:00:00 AM 34.31 -
3/22/2023 11:30:00 PM 34.31 -
3/22/2023 9:10:00 PM 34.31 -
3/22/2023 8:36:06 PM 34.46 373
3/22/2023 8:36:06 PM 34.77 600
3/22/2023 8:36:06 PM 34.80 100
3/22/2023 8:36:06 PM 34.80 100
3/22/2023 8:36:06 PM 34.80 100
3/22/2023 7:55:29 PM 35.25 941
3/22/2023 1:00:00 AM 35.87 -
3/21/2023 11:30:00 PM 35.87 -
3/21/2023 9:10:00 PM 35.87 -
3/21/2023 7:55:57 PM 35.72 200
 
  All quotes in USD