ALPS REIT Dividend Dogs ETF/ US00162Q1067 /
6/25/2022 2:00:00 AM | Chg. +1.04 | Volume | Bid6/24/2022 | Ask6/24/2022 | High | Low |
---|---|---|---|---|---|---|
43.82USD | +2.42% | 12 Turnover: - |
21.91Bid Size: 100 | -Ask Size: - | 43.82 | 43.82 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/25/2022 | 2:00:00 AM | 43.82 | - |
6/25/2022 | 12:30:00 AM | 43.82 | - |
6/24/2022 | 10:10:00 PM | 43.82 | - |
6/24/2022 | 12:30:00 AM | 42.79 | - |
6/23/2022 | 10:10:00 PM | 42.79 | - |
6/23/2022 | 9:50:13 PM | 42.94 | 176 |
6/23/2022 | 9:49:38 PM | 42.87 | 100 |
6/23/2022 | 9:49:38 PM | 42.87 | 100 |
6/23/2022 | 9:49:28 PM | 42.91 | 100 |
6/23/2022 | 9:49:28 PM | 42.91 | 100 |
6/23/2022 | 9:49:28 PM | 42.91 | 100 |
6/23/2022 | 2:00:00 AM | 42.76 | - |
6/23/2022 | 12:30:00 AM | 42.76 | - |
All quotes in USD