ALPS REIT Dividend Dogs ETF/  US00162Q1067  /

NYSE MKT (AMEX) ETFs
6/25/2022  2:00:00 AM Chg. +1.04 Volume Bid6/24/2022 Ask6/24/2022 High Low
43.82USD +2.42% 12
Turnover: -
21.91Bid Size: 100 -Ask Size: - 43.82 43.82
 

Time & Sales

Date Time Last Volume
6/25/2022 2:00:00 AM 43.82 -
6/25/2022 12:30:00 AM 43.82 -
6/24/2022 10:10:00 PM 43.82 -
6/24/2022 12:30:00 AM 42.79 -
6/23/2022 10:10:00 PM 42.79 -
6/23/2022 9:50:13 PM 42.94 176
6/23/2022 9:49:38 PM 42.87 100
6/23/2022 9:49:38 PM 42.87 100
6/23/2022 9:49:28 PM 42.91 100
6/23/2022 9:49:28 PM 42.91 100
6/23/2022 9:49:28 PM 42.91 100
6/23/2022 2:00:00 AM 42.76 -
6/23/2022 12:30:00 AM 42.76 -
 
  All quotes in USD