ALPS Medical Breakthroughs ETF/  US00162Q5936  /

NYSE MKT (AMEX) ETFs
12/3/2022  12:30:00 AM Chg. +0.90 Volume Bid12/2/2022 Ask12/2/2022 High Low
31.77USD +2.90% 21,810
Turnover: 633,353.14
31.12Bid Size: 4,800 32.43Ask Size: 4,600 31.77 30.57
 

Time & Sales

Date Time Last Volume
12/3/2022 12:30:00 AM 31.77 -
12/2/2022 10:10:00 PM 31.77 -
12/2/2022 9:45:56 PM 31.64 117
12/2/2022 9:43:34 PM 31.64 100
12/2/2022 9:43:03 PM 31.63 100
12/2/2022 9:43:03 PM 31.63 100
12/2/2022 9:40:21 PM 31.63 100
12/2/2022 9:40:21 PM 31.63 200
12/2/2022 9:31:40 PM 31.70 100
12/2/2022 9:31:40 PM 31.70 100
12/2/2022 9:29:43 PM 31.74 100
12/2/2022 9:18:28 PM 31.72 200
12/2/2022 8:48:04 PM 31.42 100
 
  All quotes in USD