ALPS Medical Breakthroughs ETF/ US00162Q5936 /
| 4/19/2024 2:00:00 AM | Chg. -0.54 | Volume | Bid4/18/2024 | Ask4/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 31.81USD | -1.68% | 4,693 Turnover: 129,889.70 |
31.17Bid Size: 4,800 | 32.44Ask Size: 4,600 | 32.32 | 31.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/19/2024 | 2:00:00 AM | 31.81 | - |
| 4/19/2024 | 12:30:00 AM | 31.81 | - |
| 4/18/2024 | 10:10:00 PM | 31.81 | - |
| 4/18/2024 | 9:47:48 PM | 31.89 | 100 |
| 4/18/2024 | 9:47:48 PM | 31.89 | 100 |
| 4/18/2024 | 9:47:48 PM | 31.89 | 100 |
| 4/18/2024 | 9:32:42 PM | 31.96 | 155 |
| 4/18/2024 | 8:49:34 PM | 31.90 | 300 |
| 4/18/2024 | 8:49:34 PM | 31.90 | 300 |
| 4/18/2024 | 8:49:34 PM | 31.94 | 727 |
| 4/18/2024 | 6:14:29 PM | 32.20 | 450 |
| 4/18/2024 | 5:17:03 PM | 32.32 | 100 |
| 4/18/2024 | 4:18:01 PM | 32.15 | 850 |
All quotes in USD
