OverviewChartNewsTraderScreen

ALPS Medical Breakthroughs ETF/  US00162Q5936  /

NYSE MKT (AMEX) ETFs
9/23/2023  2:00:00 AM Chg. -0.46 Volume Bid9/22/2023 Ask9/22/2023 High Low
27.32USD -1.67% 6,142
Turnover: 145,206.04		 26.77Bid Size: 5,600 27.92Ask Size: 5,400 27.52 27.32
 

Time & Sales

Date Time Last Volume
9/23/2023 2:00:00 AM 27.32 -
9/23/2023 12:30:00 AM 27.32 -
9/22/2023 10:10:00 PM 27.32 -
9/22/2023 9:58:39 PM 27.32 142
9/22/2023 9:56:57 PM 27.32 100
9/22/2023 9:52:02 PM 27.37 100
9/22/2023 9:29:31 PM 27.40 200
9/22/2023 9:29:31 PM 27.40 200
9/22/2023 9:29:31 PM 27.40 130
9/22/2023 9:29:31 PM 27.40 200
9/22/2023 7:52:06 PM 27.41 400
9/22/2023 7:38:16 PM 27.39 450
9/22/2023 7:25:20 PM 27.37 300
 
  All quotes in USD