ALPS Medical Breakthroughs ETF/  US00162Q5936  /

NYSE MKT (AMEX) ETFs
1/21/2022  2:00:00 AM Chg. -0.87 Volume Bid1/20/2022 Ask1/20/2022 High Low
34.56USD -2.46% 40,578
Turnover: 1.31 mill.
33.88Bid Size: 4,400 35.20Ask Size: 4,300 36.43 34.44
 

Time & Sales

Date Time Last Volume
1/21/2022 2:00:00 AM 34.56 -
1/21/2022 12:30:00 AM 34.56 -
1/20/2022 10:10:00 PM 34.56 -
1/20/2022 9:59:50 PM 34.56 100
1/20/2022 9:59:50 PM 34.56 100
1/20/2022 9:59:46 PM 34.51 100
1/20/2022 9:59:26 PM 34.56 100
1/20/2022 9:59:00 PM 34.49 100
1/20/2022 9:57:58 PM 34.49 100
1/20/2022 9:56:55 PM 34.44 200
1/20/2022 9:56:55 PM 34.47 100
1/20/2022 9:56:55 PM 34.46 189
1/20/2022 9:56:55 PM 34.44 189
 
  All quotes in USD