OverviewChartNewsTraderScreen

ALPS Medical Breakthroughs ETF/  US00162Q5936  /

NYSE MKT (AMEX) ETFs
6/5/2023  3:30:00 PM Chg. -0.01 Volume Bid4:07:42 PM Ask3:59:38 PM High Low
32.38USD -0.02% 1,137
Turnover: 36,265.60		 32.40Bid Size: 400 32.50Ask Size: 100 32.38 32.38
 

Time & Sales

Date Time Last Volume
6/5/2023 3:30:00 PM 32.38 1,120
6/3/2023 2:00:00 AM 32.39 -
6/3/2023 12:30:00 AM 32.39 -
6/2/2023 10:10:00 PM 32.39 -
6/2/2023 9:57:09 PM 32.38 100
6/2/2023 9:57:09 PM 32.38 100
6/2/2023 7:51:12 PM 32.24 156
6/2/2023 7:41:07 PM 32.24 155
6/2/2023 7:27:15 PM 32.17 200
6/2/2023 7:27:15 PM 32.17 100
6/2/2023 7:27:15 PM 32.16 200
6/2/2023 7:27:15 PM 32.16 100
6/2/2023 7:27:15 PM 32.17 100
 
  All quotes in USD