ALPS Medical Breakthroughs ETF/  US00162Q5936  /

NYSE MKT (AMEX) ETFs
10/6/2022  2:00:00 AM Chg. -0.14 Volume Bid1:00:00 PM Ask1:00:35 PM High Low
31.12USD -0.45% 63,485
Turnover: 1.93 mill.
28.00Bid Size: 200 39.02Ask Size: 1,000 31.24 30.37
 

Time & Sales

Date Time Last Volume
10/6/2022 2:00:00 AM 31.12 -
10/6/2022 12:30:00 AM 31.12 -
10/5/2022 10:10:00 PM 31.12 -
10/5/2022 9:59:06 PM 31.12 600
10/5/2022 9:51:49 PM 31.21 127
10/5/2022 9:49:50 PM 31.24 100
10/5/2022 9:21:31 PM 31.05 109
10/5/2022 9:20:04 PM 31.04 400
10/5/2022 8:52:13 PM 30.96 57,694
10/5/2022 7:54:35 PM 30.86 327
10/5/2022 7:13:55 PM 30.98 100
10/5/2022 5:59:22 PM 30.54 234
10/5/2022 5:58:16 PM 30.55 100
 
  All quotes in USD