ALPS Medical Breakthroughs ETF/ US00162Q5936 /
2024-03-28 1:00:00 AM | Chg. +0.87 | Volume | Bid2:14:55 PM | Ask2:14:55 PM | High | Low |
---|---|---|---|---|---|---|
35.60USD | +2.51% | 11,216 Turnover: 338,593.84 |
35.61Bid Size: 200 | 35.82Ask Size: 200 | 35.60 | 34.80 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 1:00:00 AM | 35.60 | - |
2024-03-27 | 11:30:00 PM | 35.60 | - |
2024-03-27 | 9:10:00 PM | 35.60 | - |
2024-03-27 | 8:59:46 PM | 35.60 | 134 |
2024-03-27 | 8:57:38 PM | 35.57 | 200 |
2024-03-27 | 8:57:38 PM | 35.57 | 200 |
2024-03-27 | 8:53:59 PM | 35.39 | 206 |
2024-03-27 | 8:43:37 PM | 35.53 | 364 |
2024-03-27 | 8:42:57 PM | 35.53 | 100 |
2024-03-27 | 8:42:57 PM | 35.53 | 536 |
2024-03-27 | 8:42:09 PM | 35.55 | 200 |
2024-03-27 | 8:42:09 PM | 35.55 | 600 |
2024-03-27 | 8:42:09 PM | 35.54 | 600 |
All quotes in USD