ALPS International Sector Dividen.../ US00162Q7189 /
| 2024-04-26 2:00:00 AM | Chg. -0.05 | Volume | Bid2024-04-25 | Ask2024-04-25 | High | Low |
|---|---|---|---|---|---|---|
| 29.52USD | -0.17% | 15,799 Turnover: 397,451.16 |
26.67Bid Size: 200 | 32.33Ask Size: 200 | 29.66 | 29.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 29.52 | - |
| 2024-04-26 | 12:30:00 AM | 29.52 | - |
| 2024-04-25 | 10:10:00 PM | 29.52 | - |
| 2024-04-25 | 9:59:51 PM | 29.52 | 198 |
| 2024-04-25 | 9:59:51 PM | 29.52 | 100 |
| 2024-04-25 | 9:57:50 PM | 29.58 | 300 |
| 2024-04-25 | 9:57:50 PM | 29.58 | 100 |
| 2024-04-25 | 9:57:50 PM | 29.58 | 100 |
| 2024-04-25 | 9:57:50 PM | 29.58 | 100 |
| 2024-04-25 | 9:57:50 PM | 29.56 | 100 |
| 2024-04-25 | 9:57:50 PM | 29.56 | 100 |
| 2024-04-25 | 9:57:50 PM | 29.56 | 100 |
| 2024-04-25 | 9:57:50 PM | 29.56 | 300 |
All quotes in USD
