ALPS International Sector Dividen.../  US00162Q7189  /

NYSE MKT (AMEX) ETFs
7/2/2022  2:00:00 AM Chg. -0.05 Volume Bid7/1/2022 Ask7/1/2022 High Low
25.11USD -0.20% 11,799
Turnover: 275,477.11
12.56Bid Size: 100 27.46Ask Size: 200 25.11 24.72
 

Time & Sales

Date Time Last Volume
7/2/2022 2:00:00 AM 25.11 -
7/2/2022 12:30:00 AM 25.11 -
7/1/2022 10:10:00 PM 25.11 -
7/1/2022 10:00:00 PM 25.11 214
7/1/2022 9:42:19 PM 25.08 150
7/1/2022 9:38:39 PM 25.08 300
7/1/2022 9:02:06 PM 25.01 150
7/1/2022 8:22:34 PM 25.01 300
7/1/2022 7:24:34 PM 24.84 106
7/1/2022 6:47:43 PM 24.84 1,736
7/1/2022 6:27:09 PM 24.87 387
7/1/2022 6:20:56 PM 24.88 100
7/1/2022 5:12:53 PM 24.80 1,610
 
  All quotes in USD