ALPS International Sector Dividen.../ US00162Q7189 /
3/30/2023 2:00:00 AM | Chg. +0.26 | Volume | Bid3/29/2023 | Ask3/29/2023 | High | Low |
---|---|---|---|---|---|---|
27.04USD | +0.97% | 21,313 Turnover: 531,467.97 |
24.43Bid Size: 100 | 42.84Ask Size: 200 | 27.08 | 26.98 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
3/30/2023 | 2:00:00 AM | 27.04 | - |
3/30/2023 | 12:30:00 AM | 27.04 | - |
3/29/2023 | 10:10:00 PM | 27.04 | - |
3/29/2023 | 9:59:46 PM | 27.04 | 100 |
3/29/2023 | 9:59:46 PM | 27.04 | 100 |
3/29/2023 | 9:59:46 PM | 27.04 | 100 |
3/29/2023 | 9:59:46 PM | 27.04 | 100 |
3/29/2023 | 9:43:59 PM | 27.06 | 100 |
3/29/2023 | 9:43:04 PM | 27.05 | 100 |
3/29/2023 | 9:34:56 PM | 27.08 | 200 |
3/29/2023 | 9:34:56 PM | 27.08 | 100 |
3/29/2023 | 9:34:56 PM | 27.06 | 100 |
3/29/2023 | 9:34:56 PM | 27.06 | 100 |
All quotes in USD