ALPS International Sector Dividen.../ US00162Q7189 /
| 7/2/2022 2:00:00 AM | Chg. -0.05 | Volume | Bid7/1/2022 | Ask7/1/2022 | High | Low |
|---|---|---|---|---|---|---|
| 25.11USD | -0.20% | 11,799 Turnover: 275,477.11 |
12.56Bid Size: 100 | 27.46Ask Size: 200 | 25.11 | 24.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/2/2022 | 2:00:00 AM | 25.11 | - |
| 7/2/2022 | 12:30:00 AM | 25.11 | - |
| 7/1/2022 | 10:10:00 PM | 25.11 | - |
| 7/1/2022 | 10:00:00 PM | 25.11 | 214 |
| 7/1/2022 | 9:42:19 PM | 25.08 | 150 |
| 7/1/2022 | 9:38:39 PM | 25.08 | 300 |
| 7/1/2022 | 9:02:06 PM | 25.01 | 150 |
| 7/1/2022 | 8:22:34 PM | 25.01 | 300 |
| 7/1/2022 | 7:24:34 PM | 24.84 | 106 |
| 7/1/2022 | 6:47:43 PM | 24.84 | 1,736 |
| 7/1/2022 | 6:27:09 PM | 24.87 | 387 |
| 7/1/2022 | 6:20:56 PM | 24.88 | 100 |
| 7/1/2022 | 5:12:53 PM | 24.80 | 1,610 |
All quotes in USD