ALPS Equal Sector Weight ETF Exch.../ US00162Q2057 /
| 7/2/2022 2:00:00 AM | Chg. +1.11 | Volume | Bid7/1/2022 | Ask7/1/2022 | High | Low |
|---|---|---|---|---|---|---|
| 94.69USD | +1.19% | 2,255 Turnover: 159,133.98 |
89.02Bid Size: 500 | 100.38Ask Size: 500 | 94.70 | 93.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/2/2022 | 2:00:00 AM | 94.69 | - |
| 7/2/2022 | 12:30:00 AM | 94.69 | - |
| 7/1/2022 | 10:10:00 PM | 94.69 | - |
| 7/1/2022 | 9:58:13 PM | 94.70 | 100 |
| 7/1/2022 | 9:29:21 PM | 94.44 | 113 |
| 7/1/2022 | 8:45:25 PM | 94.36 | 150 |
| 7/1/2022 | 6:43:52 PM | 93.60 | 175 |
| 7/1/2022 | 6:43:52 PM | 93.59 | 200 |
| 7/1/2022 | 5:39:32 PM | 93.67 | 212 |
| 7/1/2022 | 4:01:41 PM | 93.93 | 297 |
| 7/1/2022 | 4:00:07 PM | 94.14 | 223 |
| 7/1/2022 | 4:00:07 PM | 94.14 | 223 |
| 7/1/2022 | 2:00:00 AM | 93.58 | - |
All quotes in USD