ALPS Equal Sector Weight/ US00162Q2057 /
| 2024-04-25 2:00:00 AM | Chg. +0.27 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 114.77USD | +0.24% | 11,128 Turnover: 1.05 mill. |
108.20Bid Size: 200 | 121.27Ask Size: 200 | 114.80 | 114.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:00:00 AM | 114.77 | - |
| 2024-04-25 | 12:30:00 AM | 114.77 | - |
| 2024-04-24 | 10:10:00 PM | 114.77 | - |
| 2024-04-24 | 9:59:45 PM | 114.77 | 200 |
| 2024-04-24 | 9:59:45 PM | 114.78 | 100 |
| 2024-04-24 | 9:59:45 PM | 114.79 | 200 |
| 2024-04-24 | 9:59:45 PM | 114.78 | 100 |
| 2024-04-24 | 9:59:45 PM | 114.79 | 100 |
| 2024-04-24 | 9:46:52 PM | 114.80 | 100 |
| 2024-04-24 | 9:46:52 PM | 114.80 | 100 |
| 2024-04-24 | 8:45:08 PM | 114.56 | 274 |
| 2024-04-24 | 8:03:47 PM | 114.68 | 100 |
| 2024-04-24 | 7:23:18 PM | 114.39 | 100 |
All quotes in USD
