ALPS Equal Sector Weight ETF Exch.../  US00162Q2057  /

NYSE MKT (AMEX) ETFs
7/2/2022  2:00:00 AM Chg. +1.11 Volume Bid7/1/2022 Ask7/1/2022 High Low
94.69USD +1.19% 2,255
Turnover: 159,133.98
89.02Bid Size: 500 100.38Ask Size: 500 94.70 93.59
 

Time & Sales

Date Time Last Volume
7/2/2022 2:00:00 AM 94.69 -
7/2/2022 12:30:00 AM 94.69 -
7/1/2022 10:10:00 PM 94.69 -
7/1/2022 9:58:13 PM 94.70 100
7/1/2022 9:29:21 PM 94.44 113
7/1/2022 8:45:25 PM 94.36 150
7/1/2022 6:43:52 PM 93.60 175
7/1/2022 6:43:52 PM 93.59 200
7/1/2022 5:39:32 PM 93.67 212
7/1/2022 4:01:41 PM 93.93 297
7/1/2022 4:00:07 PM 94.14 223
7/1/2022 4:00:07 PM 94.14 223
7/1/2022 2:00:00 AM 93.58 -
 
  All quotes in USD