ALPS Equal Sector Weight ETF Exch.../ US00162Q2057 /
| 3/30/2023 2:00:00 AM | Chg. +1.35 | Volume | Bid3/29/2023 | Ask3/29/2023 | High | Low |
|---|---|---|---|---|---|---|
| 97.58USD | +1.41% | 6,841 Turnover: 571,632.33 |
91.99Bid Size: 200 | 102.85Ask Size: 200 | 97.58 | 97.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/30/2023 | 2:00:00 AM | 97.58 | - |
| 3/30/2023 | 12:30:00 AM | 97.58 | - |
| 3/29/2023 | 10:10:00 PM | 97.58 | - |
| 3/29/2023 | 9:01:49 PM | 97.43 | 100 |
| 3/29/2023 | 9:01:37 PM | 97.44 | 500 |
| 3/29/2023 | 9:01:37 PM | 97.43 | 500 |
| 3/29/2023 | 9:01:37 PM | 97.43 | 1,000 |
| 3/29/2023 | 9:01:37 PM | 97.42 | 500 |
| 3/29/2023 | 9:01:37 PM | 97.40 | 100 |
| 3/29/2023 | 9:01:28 PM | 97.40 | 500 |
| 3/29/2023 | 9:01:27 PM | 97.41 | 500 |
| 3/29/2023 | 7:32:54 PM | 97.40 | 100 |
| 3/29/2023 | 6:42:27 PM | 97.30 | 150 |
All quotes in USD