ALPS Emerging Sector Dividend Dog.../ US00162Q6686 /
| 6/2/2023 10:10:00 PM | Chg. +0.32 | Volume | Bid12:00:00 AM | Ask12:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.45USD | +1.50% | 1,148 Turnover: 24,461.83 |
20.00Bid Size: 100 | 34.13Ask Size: 100 | 21.45 | 21.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/2/2023 | 10:10:00 PM | 21.45 | - |
| 6/2/2023 | 8:17:50 PM | 21.38 | 116 |
| 6/2/2023 | 8:17:50 PM | 21.40 | 100 |
| 6/2/2023 | 6:32:54 PM | 21.41 | 631 |
| 6/2/2023 | 6:18:55 PM | 21.38 | 178 |
| 6/2/2023 | 5:12:29 PM | 21.41 | 118 |
| 6/2/2023 | 2:00:00 AM | 21.13 | - |
| 6/1/2023 | 10:10:00 PM | 21.13 | - |
| 6/1/2023 | 9:02:10 PM | 21.13 | 100 |
| 6/1/2023 | 2:00:00 AM | 20.90 | - |
| 6/1/2023 | 12:30:00 AM | 20.90 | - |
| 5/31/2023 | 10:10:00 PM | 20.90 | - |
| 5/31/2023 | 6:47:46 PM | 20.79 | 142 |
All quotes in USD