ALPS Emerging Sector Dividend Dog.../  US00162Q6686  /

NYSE MKT (AMEX) ETFs
3/23/2023  1:00:00 AM Chg. +0.02 Volume Bid3/22/2023 Ask1:00:00 AM High Low
21.04USD +0.09% 1,653
Turnover: 28,882.83
8.41Bid Size: 200 -Ask Size: - 21.10 21.04
 

Time & Sales

Date Time Last Volume
3/23/2023 1:00:00 AM 21.04 -
3/22/2023 11:30:00 PM 21.04 -
3/22/2023 9:10:00 PM 21.04 -
3/22/2023 8:59:12 PM 21.04 162
3/22/2023 7:05:20 PM 21.10 100
3/22/2023 5:43:33 PM 21.09 478
3/22/2023 5:43:33 PM 21.08 100
3/22/2023 5:43:33 PM 21.08 100
3/22/2023 5:43:33 PM 21.09 230
3/22/2023 5:40:09 PM 21.08 100
3/22/2023 5:40:09 PM 21.08 100
3/22/2023 1:00:00 AM 21.02 -
3/21/2023 11:30:00 PM 21.02 -
 
  All quotes in USD