ALPS Emerging Sector Dividend Dog.../ US00162Q6686 /
| 7/2/2022 2:00:00 AM | Chg. -0.16 | Volume | Bid7/1/2022 | Ask7/1/2022 | High | Low |
|---|---|---|---|---|---|---|
| 19.66USD | -0.81% | 6,995 Turnover: 132,035.39 |
17.78Bid Size: 200 | 29.55Ask Size: 200 | 19.79 | 19.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/2/2022 | 2:00:00 AM | 19.66 | - |
| 7/2/2022 | 12:30:00 AM | 19.66 | - |
| 7/1/2022 | 10:10:00 PM | 19.66 | - |
| 7/1/2022 | 7:24:34 PM | 19.79 | 100 |
| 7/1/2022 | 7:24:34 PM | 19.61 | 100 |
| 7/1/2022 | 7:24:34 PM | 19.61 | 100 |
| 7/1/2022 | 7:24:34 PM | 19.79 | 100 |
| 7/1/2022 | 7:24:34 PM | 19.61 | 300 |
| 7/1/2022 | 7:24:34 PM | 19.61 | 300 |
| 7/1/2022 | 6:47:19 PM | 19.55 | 3,208 |
| 7/1/2022 | 4:12:17 PM | 19.63 | 800 |
| 7/1/2022 | 4:12:17 PM | 19.58 | 300 |
| 7/1/2022 | 4:11:13 PM | 19.67 | 300 |
All quotes in USD