ALPS Emerging Sector Dividend Dog.../ US00162Q6686 /
2024-04-17 10:10:00 PM | Chg. -0.04 | Volume | Bid2024-04-17 | Ask2024-04-17 | High | Low |
---|---|---|---|---|---|---|
20.55USD | -0.21% | 691 Turnover: 12,497.68 |
10.28Bid Size: 200 | 30.84Ask Size: 200 | 20.65 | 20.53 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-17 | 10:10:00 PM | 20.55 | - |
2024-04-17 | 6:34:02 PM | 20.53 | 307 |
2024-04-17 | 4:38:54 PM | 20.65 | 300 |
2024-04-17 | 2:00:00 AM | 20.59 | - |
2024-04-17 | 12:30:00 AM | 20.59 | - |
2024-04-16 | 10:10:00 PM | 20.59 | - |
2024-04-16 | 9:50:00 PM | 20.62 | 262 |
2024-04-16 | 7:07:50 PM | 20.59 | 122 |
2024-04-16 | 3:30:00 PM | 20.69 | 376 |
2024-04-16 | 2:00:00 AM | 20.89 | - |
2024-04-16 | 12:30:00 AM | 20.89 | - |
2024-04-15 | 10:10:00 PM | 20.89 | - |
2024-04-15 | 5:58:02 PM | 20.99 | 147 |
All quotes in USD