ALPS Emerging Sector Dividend Dog.../  US00162Q6686  /

NYSE MKT (AMEX) ETFs
7/2/2022  2:00:00 AM Chg. -0.16 Volume Bid7/1/2022 Ask7/1/2022 High Low
19.66USD -0.81% 6,995
Turnover: 132,035.39
17.78Bid Size: 200 29.55Ask Size: 200 19.79 19.55
 

Time & Sales

Date Time Last Volume
7/2/2022 2:00:00 AM 19.66 -
7/2/2022 12:30:00 AM 19.66 -
7/1/2022 10:10:00 PM 19.66 -
7/1/2022 7:24:34 PM 19.79 100
7/1/2022 7:24:34 PM 19.61 100
7/1/2022 7:24:34 PM 19.61 100
7/1/2022 7:24:34 PM 19.79 100
7/1/2022 7:24:34 PM 19.61 300
7/1/2022 7:24:34 PM 19.61 300
7/1/2022 6:47:19 PM 19.55 3,208
7/1/2022 4:12:17 PM 19.63 800
7/1/2022 4:12:17 PM 19.58 300
7/1/2022 4:11:13 PM 19.67 300
 
  All quotes in USD