ALPS Emerging Sector Dividend Dog.../ US00162Q6686 /
| 3/23/2023 1:00:00 AM | Chg. +0.02 | Volume | Bid3/22/2023 | Ask1:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.04USD | +0.09% | 1,653 Turnover: 28,882.83 |
8.41Bid Size: 200 | -Ask Size: - | 21.10 | 21.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/23/2023 | 1:00:00 AM | 21.04 | - |
| 3/22/2023 | 11:30:00 PM | 21.04 | - |
| 3/22/2023 | 9:10:00 PM | 21.04 | - |
| 3/22/2023 | 8:59:12 PM | 21.04 | 162 |
| 3/22/2023 | 7:05:20 PM | 21.10 | 100 |
| 3/22/2023 | 5:43:33 PM | 21.09 | 478 |
| 3/22/2023 | 5:43:33 PM | 21.08 | 100 |
| 3/22/2023 | 5:43:33 PM | 21.08 | 100 |
| 3/22/2023 | 5:43:33 PM | 21.09 | 230 |
| 3/22/2023 | 5:40:09 PM | 21.08 | 100 |
| 3/22/2023 | 5:40:09 PM | 21.08 | 100 |
| 3/22/2023 | 1:00:00 AM | 21.02 | - |
| 3/21/2023 | 11:30:00 PM | 21.02 | - |
All quotes in USD