AlphaMark Actively Managed Small .../  US26922A8348  /

NASDAQ
2/2/2023  10:15:00 PM Chg. +0.4631 Volume Bid2:23:40 PM Ask2:23:40 PM High Low
26.6875USD +1.77% 18
Turnover: -
10.6800Bid Size: 200 42.7000Ask Size: 200 26.6875 26.6875
 

Time & Sales

Date Time Last Volume
2/2/2023 10:15:00 PM 26.6875 -
2/1/2023 10:15:00 PM 26.2244 -
2/1/2023 9:59:25 PM 26.1800 376
2/1/2023 9:58:11 PM 26.1700 100
2/1/2023 9:57:29 PM 26.1900 100
2/1/2023 9:56:14 PM 26.2000 100
2/1/2023 9:54:21 PM 26.2100 100
2/1/2023 9:52:02 PM 26.2700 100
2/1/2023 8:20:10 PM 25.9745 115
1/31/2023 10:15:00 PM 25.9317 -
1/31/2023 9:59:28 PM 25.9200 100
1/30/2023 10:15:00 PM 25.4138 -
1/30/2023 9:59:27 PM 25.3900 100
 
  All quotes in USD