AlphaMark Actively Managed Small .../ US26922A8348 /
| 2/2/2023 10:15:00 PM | Chg. +0.4631 | Volume | Bid2:23:40 PM | Ask2:23:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.6875USD | +1.77% | 18 Turnover: - |
10.6800Bid Size: 200 | 42.7000Ask Size: 200 | 26.6875 | 26.6875 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/2/2023 | 10:15:00 PM | 26.6875 | - |
| 2/1/2023 | 10:15:00 PM | 26.2244 | - |
| 2/1/2023 | 9:59:25 PM | 26.1800 | 376 |
| 2/1/2023 | 9:58:11 PM | 26.1700 | 100 |
| 2/1/2023 | 9:57:29 PM | 26.1900 | 100 |
| 2/1/2023 | 9:56:14 PM | 26.2000 | 100 |
| 2/1/2023 | 9:54:21 PM | 26.2100 | 100 |
| 2/1/2023 | 9:52:02 PM | 26.2700 | 100 |
| 2/1/2023 | 8:20:10 PM | 25.9745 | 115 |
| 1/31/2023 | 10:15:00 PM | 25.9317 | - |
| 1/31/2023 | 9:59:28 PM | 25.9200 | 100 |
| 1/30/2023 | 10:15:00 PM | 25.4138 | - |
| 1/30/2023 | 9:59:27 PM | 25.3900 | 100 |
All quotes in USD