AlphaMark Actively Managed Small .../  US26922A8348  /

NASDAQ
5/20/2022  10:15:00 PM Chg. -0.1014 Volume Bid5/20/2022 Ask5/20/2022 High Low
24.7849USD -0.41% 703
Turnover: 17,332
24.7700Bid Size: 700 24.8600Ask Size: 700 24.7849 24.7600
 

Time & Sales

Date Time Last Volume
5/20/2022 10:15:00 PM 24.7849 -
5/20/2022 9:54:00 PM 24.7600 100
5/20/2022 9:54:00 PM 24.7600 100
5/20/2022 9:54:00 PM 24.7600 100
5/20/2022 9:54:00 PM 24.7600 100
5/20/2022 9:54:00 PM 24.7600 100
5/20/2022 9:54:00 PM 24.7600 100
5/20/2022 9:54:00 PM 24.7600 100
5/19/2022 10:15:00 PM 24.8863 -
5/18/2022 10:15:00 PM 24.7725 -
5/18/2022 6:49:16 PM 25.0000 100
5/17/2022 10:15:00 PM 25.5726 -
5/17/2022 6:50:28 PM 25.4300 100
 
  All quotes in USD