AlphaMark Actively Managed Small .../ US26922A8348 /
12/1/2023 10:15:00 PM | Chg. +0.8462 | Volume | Bid12/1/2023 | Ask12/1/2023 | High | Low |
---|---|---|---|---|---|---|
26.8941USD | +3.25% | 3,268 Turnover: 74,244.4088 |
26.8600Bid Size: 700 | 26.9300Ask Size: 700 | 26.8941 | 26.3785 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
12/1/2023 | 10:15:00 PM | 26.8941 | - |
12/1/2023 | 9:00:52 PM | 26.8000 | 1,490 |
12/1/2023 | 8:52:03 PM | 26.7992 | 100 |
12/1/2023 | 8:52:03 PM | 26.7700 | 100 |
12/1/2023 | 8:52:03 PM | 26.7701 | 288 |
12/1/2023 | 7:45:27 PM | 26.8200 | 100 |
12/1/2023 | 7:45:27 PM | 26.8200 | 100 |
12/1/2023 | 7:45:27 PM | 26.8100 | 100 |
12/1/2023 | 5:10:24 PM | 26.4200 | 100 |
12/1/2023 | 5:10:24 PM | 26.3785 | 100 |
12/1/2023 | 5:10:24 PM | 26.3785 | 100 |
12/1/2023 | 5:10:24 PM | 26.4200 | 100 |
12/1/2023 | 5:10:24 PM | 26.4100 | 100 |
All quotes in USD