AlphaMark Actively Managed Small .../ US26922A8348 /
| 5/20/2022 10:15:00 PM | Chg. -0.1014 | Volume | Bid5/20/2022 | Ask5/20/2022 | High | Low |
|---|---|---|---|---|---|---|
| 24.7849USD | -0.41% | 703 Turnover: 17,332 |
24.7700Bid Size: 700 | 24.8600Ask Size: 700 | 24.7849 | 24.7600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2022 | 10:15:00 PM | 24.7849 | - |
| 5/20/2022 | 9:54:00 PM | 24.7600 | 100 |
| 5/20/2022 | 9:54:00 PM | 24.7600 | 100 |
| 5/20/2022 | 9:54:00 PM | 24.7600 | 100 |
| 5/20/2022 | 9:54:00 PM | 24.7600 | 100 |
| 5/20/2022 | 9:54:00 PM | 24.7600 | 100 |
| 5/20/2022 | 9:54:00 PM | 24.7600 | 100 |
| 5/20/2022 | 9:54:00 PM | 24.7600 | 100 |
| 5/19/2022 | 10:15:00 PM | 24.8863 | - |
| 5/18/2022 | 10:15:00 PM | 24.7725 | - |
| 5/18/2022 | 6:49:16 PM | 25.0000 | 100 |
| 5/17/2022 | 10:15:00 PM | 25.5726 | - |
| 5/17/2022 | 6:50:28 PM | 25.4300 | 100 |
All quotes in USD