OverviewChartNewsTraderScreen

AlphaMark Actively Managed Small .../  US26922A8348  /

NASDAQ
12/1/2023  10:15:00 PM Chg. +0.8462 Volume Bid12/1/2023 Ask12/1/2023 High Low
26.8941USD +3.25% 3,268
Turnover: 74,244.4088		 26.8600Bid Size: 700 26.9300Ask Size: 700 26.8941 26.3785
 

Time & Sales

Date Time Last Volume
12/1/2023 10:15:00 PM 26.8941 -
12/1/2023 9:00:52 PM 26.8000 1,490
12/1/2023 8:52:03 PM 26.7992 100
12/1/2023 8:52:03 PM 26.7700 100
12/1/2023 8:52:03 PM 26.7701 288
12/1/2023 7:45:27 PM 26.8200 100
12/1/2023 7:45:27 PM 26.8200 100
12/1/2023 7:45:27 PM 26.8100 100
12/1/2023 5:10:24 PM 26.4200 100
12/1/2023 5:10:24 PM 26.3785 100
12/1/2023 5:10:24 PM 26.3785 100
12/1/2023 5:10:24 PM 26.4200 100
12/1/2023 5:10:24 PM 26.4100 100
 
  All quotes in USD