Alphabet A/ US02079K3059 /
| 2024-04-25 10:59:41 PM | Chg. +19.96 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 179.14USD | +12.54% | 1.02 mill. Turnover: 157.93 mill. |
-Bid Size: - | -Ask Size: - | 1951.45 bill.USD | - | 26.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:59:41 PM | 179.14 | 2 |
| 2024-04-25 | 10:59:39 PM | 179.11 | 50 |
| 2024-04-25 | 10:59:39 PM | 179.12 | 34 |
| 2024-04-25 | 10:59:23 PM | 179.29 | 20 |
| 2024-04-25 | 10:59:23 PM | 179.29 | 20 |
| 2024-04-25 | 10:59:13 PM | 179.35 | 34 |
| 2024-04-25 | 10:59:05 PM | 179.50 | 34 |
| 2024-04-25 | 10:59:05 PM | 179.49 | 100 |
| 2024-04-25 | 10:59:05 PM | 179.49 | 34 |
| 2024-04-25 | 10:59:05 PM | 179.48 | 50 |
| 2024-04-25 | 10:59:05 PM | 179.48 | 50 |
| 2024-04-25 | 10:59:05 PM | 179.47 | 50 |
| 2024-04-25 | 10:59:02 PM | 179.36 | 50 |
All quotes in USD
