Alpha Architect U.S. Quantitative.../  US02072L1026  /

NYSE MKT (Amex)
7/1/2022  10:10:02 PM Chg. +0.3188 Volume Bid7/1/2022 Ask7/1/2022 High Low
30.2000USD +1.07% 18,199
Turnover: 493,835.2629
27.0200Bid Size: 200 32.9000Ask Size: 200 30.3100 29.4900
 

Time & Sales

Date Time Last Volume
7/1/2022 10:10:02 PM 30.2000 -
7/1/2022 9:59:45 PM 30.2000 311
7/1/2022 9:55:32 PM 30.2300 100
7/1/2022 9:55:32 PM 30.2300 100
7/1/2022 9:55:32 PM 30.2300 100
7/1/2022 9:55:11 PM 30.2000 300
7/1/2022 9:50:00 PM 30.2800 300
7/1/2022 9:47:25 PM 30.2679 147
7/1/2022 9:38:07 PM 30.2057 100
7/1/2022 9:38:07 PM 30.2100 100
7/1/2022 8:08:47 PM 29.9600 158
7/1/2022 8:08:47 PM 29.9600 600
7/1/2022 8:02:10 PM 29.9900 100
 
  All quotes in USD