Alpha Architect U.S. Quantitative.../ US02072L1026 /
| 3/24/2023 9:10:03 PM | Chg. +0.1500 | Volume | Bid3/24/2023 | Ask3/24/2023 | High | Low |
|---|---|---|---|---|---|---|
| 32.2500USD | +0.47% | 6,268 Turnover: 157,280.1006 |
29.1700Bid Size: 100 | 35.3700Ask Size: 100 | 32.3200 | 31.3700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/24/2023 | 9:10:03 PM | 32.2500 | - |
| 3/24/2023 | 8:59:54 PM | 32.2500 | 138 |
| 3/24/2023 | 8:59:45 PM | 32.2400 | 200 |
| 3/24/2023 | 8:24:58 PM | 32.3200 | 100 |
| 3/24/2023 | 7:48:59 PM | 32.2700 | 100 |
| 3/24/2023 | 7:37:35 PM | 32.2081 | 311 |
| 3/24/2023 | 6:53:52 PM | 32.1060 | 190 |
| 3/24/2023 | 6:18:32 PM | 32.0703 | 836 |
| 3/24/2023 | 6:16:51 PM | 32.1100 | 300 |
| 3/24/2023 | 5:59:26 PM | 32.1373 | 100 |
| 3/24/2023 | 5:07:44 PM | 32.0500 | 100 |
| 3/24/2023 | 5:07:44 PM | 32.0500 | 100 |
| 3/24/2023 | 5:07:44 PM | 32.0500 | 100 |
All quotes in USD