Alpha Architect U.S. Quantitative.../ US02072L1026 /
| 7/1/2022 10:10:02 PM | Chg. +0.3188 | Volume | Bid7/1/2022 | Ask7/1/2022 | High | Low |
|---|---|---|---|---|---|---|
| 30.2000USD | +1.07% | 18,199 Turnover: 493,835.2629 |
27.0200Bid Size: 200 | 32.9000Ask Size: 200 | 30.3100 | 29.4900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/1/2022 | 10:10:02 PM | 30.2000 | - |
| 7/1/2022 | 9:59:45 PM | 30.2000 | 311 |
| 7/1/2022 | 9:55:32 PM | 30.2300 | 100 |
| 7/1/2022 | 9:55:32 PM | 30.2300 | 100 |
| 7/1/2022 | 9:55:32 PM | 30.2300 | 100 |
| 7/1/2022 | 9:55:11 PM | 30.2000 | 300 |
| 7/1/2022 | 9:50:00 PM | 30.2800 | 300 |
| 7/1/2022 | 9:47:25 PM | 30.2679 | 147 |
| 7/1/2022 | 9:38:07 PM | 30.2057 | 100 |
| 7/1/2022 | 9:38:07 PM | 30.2100 | 100 |
| 7/1/2022 | 8:08:47 PM | 29.9600 | 158 |
| 7/1/2022 | 8:08:47 PM | 29.9600 | 600 |
| 7/1/2022 | 8:02:10 PM | 29.9900 | 100 |
All quotes in USD