Alpha Architect U.S. Quantitative.../  US02072L1026  /

NYSE MKT (Amex)
3/24/2023  9:10:03 PM Chg. +0.1500 Volume Bid3/24/2023 Ask3/24/2023 High Low
32.2500USD +0.47% 6,268
Turnover: 157,280.1006
29.1700Bid Size: 100 35.3700Ask Size: 100 32.3200 31.3700
 

Time & Sales

Date Time Last Volume
3/24/2023 9:10:03 PM 32.2500 -
3/24/2023 8:59:54 PM 32.2500 138
3/24/2023 8:59:45 PM 32.2400 200
3/24/2023 8:24:58 PM 32.3200 100
3/24/2023 7:48:59 PM 32.2700 100
3/24/2023 7:37:35 PM 32.2081 311
3/24/2023 6:53:52 PM 32.1060 190
3/24/2023 6:18:32 PM 32.0703 836
3/24/2023 6:16:51 PM 32.1100 300
3/24/2023 5:59:26 PM 32.1373 100
3/24/2023 5:07:44 PM 32.0500 100
3/24/2023 5:07:44 PM 32.0500 100
3/24/2023 5:07:44 PM 32.0500 100
 
  All quotes in USD