Alpha Architect US Quantitative M.../ US02072L4095 /
3/28/2024 9:15:00 PM | Chg. +0.0300 | Volume | Bid9:18:30 PM | Ask9:18:30 PM | High | Low |
---|---|---|---|---|---|---|
59.1100USD | +0.05% | 10,966 Turnover: 504,154.2380 |
55.6400Bid Size: 200 | 62.3600Ask Size: 200 | 59.2675 | 58.8990 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
3/28/2024 | 9:15:00 PM | 59.1100 | - |
3/28/2024 | 8:32:49 PM | 59.0694 | 100 |
3/28/2024 | 8:27:53 PM | 59.0600 | 453 |
3/28/2024 | 8:14:24 PM | 59.0800 | 118 |
3/28/2024 | 7:46:11 PM | 58.9136 | 361 |
3/28/2024 | 7:46:07 PM | 58.8990 | 116 |
3/28/2024 | 7:12:28 PM | 58.9700 | 170 |
3/28/2024 | 7:01:59 PM | 58.9600 | 135 |
3/28/2024 | 6:24:50 PM | 58.9700 | 565 |
3/28/2024 | 5:30:15 PM | 59.1400 | 624 |
3/28/2024 | 5:30:15 PM | 59.1500 | 100 |
3/28/2024 | 5:26:20 PM | 59.1302 | 300 |
3/28/2024 | 5:26:20 PM | 59.1308 | 492 |
All quotes in USD