Alpha Architect U.S. Quantitative.../ US02072L4095 /
| 5/26/2023 10:10:03 PM | Chg. +0.1374 | Volume | Bid5/26/2023 | Ask5/26/2023 | High | Low |
|---|---|---|---|---|---|---|
| 44.1990USD | +0.31% | 7,334 Turnover: 287,407.9341 |
39.9600Bid Size: 200 | 48.4400Ask Size: 200 | 44.2820 | 44.0100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/26/2023 | 10:10:03 PM | 44.1990 | - |
| 5/26/2023 | 9:24:00 PM | 44.2300 | 200 |
| 5/26/2023 | 9:23:51 PM | 44.2300 | 100 |
| 5/26/2023 | 8:38:24 PM | 44.2000 | 400 |
| 5/26/2023 | 8:38:24 PM | 44.2299 | 334 |
| 5/26/2023 | 8:38:24 PM | 44.2045 | 100 |
| 5/26/2023 | 8:38:24 PM | 44.2045 | 100 |
| 5/26/2023 | 8:38:24 PM | 44.2045 | 100 |
| 5/26/2023 | 8:38:24 PM | 44.2200 | 100 |
| 5/26/2023 | 8:38:24 PM | 44.2200 | 100 |
| 5/26/2023 | 8:38:24 PM | 44.2200 | 100 |
| 5/26/2023 | 8:34:44 PM | 44.1577 | 451 |
| 5/26/2023 | 8:31:35 PM | 44.1998 | 100 |
All quotes in USD