Alpha Architect U.S. Quantitative.../  US02072L4095  /

NYSE MKT (Amex)
7/1/2022  10:10:03 PM Chg. +0.4252 Volume Bid11:30:01 PM Ask10:30:00 PM High Low
42.9300USD +1.00% 3,989
Turnover: 140,264.8000
-Bid Size: - 64.0900Ask Size: 200 42.9300 42.0500
 

Time & Sales

Date Time Last Volume
7/1/2022 10:10:03 PM 42.9300 -
7/1/2022 8:57:25 PM 42.7700 100
7/1/2022 8:45:58 PM 42.7500 100
7/1/2022 8:37:15 PM 42.7700 100
7/1/2022 8:29:01 PM 42.7700 100
7/1/2022 8:20:34 PM 42.7000 100
7/1/2022 8:08:24 PM 42.5700 100
7/1/2022 7:38:42 PM 42.5400 200
7/1/2022 7:31:50 PM 42.5200 100
7/1/2022 7:14:01 PM 42.3400 100
7/1/2022 7:02:13 PM 42.3700 100
7/1/2022 6:50:51 PM 42.4200 100
7/1/2022 6:37:43 PM 42.5100 100
 
  All quotes in USD