Alpha Architect U.S. Quantitative.../ US02072L4095 /
| 3/24/2023 9:10:03 PM | Chg. +0.0824 | Volume | Bid3/24/2023 | Ask3/24/2023 | High | Low |
|---|---|---|---|---|---|---|
| 42.9434USD | +0.19% | 12,798 Turnover: 499,641.1972 |
38.8400Bid Size: 100 | 47.1000Ask Size: 100 | 43.0400 | 42.3400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/24/2023 | 9:10:03 PM | 42.9434 | - |
| 3/24/2023 | 8:25:06 PM | 43.0400 | 500 |
| 3/24/2023 | 8:25:06 PM | 43.0400 | 500 |
| 3/24/2023 | 8:25:06 PM | 43.0400 | 500 |
| 3/24/2023 | 8:25:06 PM | 43.0400 | 900 |
| 3/24/2023 | 8:25:06 PM | 43.0400 | 300 |
| 3/24/2023 | 8:25:06 PM | 43.0400 | 500 |
| 3/24/2023 | 8:01:02 PM | 42.9700 | 263 |
| 3/24/2023 | 7:53:52 PM | 43.0243 | 444 |
| 3/24/2023 | 7:45:21 PM | 43.0100 | 346 |
| 3/24/2023 | 7:31:55 PM | 42.9600 | 100 |
| 3/24/2023 | 7:31:55 PM | 42.9600 | 100 |
| 3/24/2023 | 7:31:55 PM | 42.9600 | 100 |
All quotes in USD