Alpha Architect U.S. Quantitative.../ US02072L4095 /
| 7/1/2022 10:10:03 PM | Chg. +0.4252 | Volume | Bid11:30:01 PM | Ask10:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.9300USD | +1.00% | 3,989 Turnover: 140,264.8000 |
-Bid Size: - | 64.0900Ask Size: 200 | 42.9300 | 42.0500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/1/2022 | 10:10:03 PM | 42.9300 | - |
| 7/1/2022 | 8:57:25 PM | 42.7700 | 100 |
| 7/1/2022 | 8:45:58 PM | 42.7500 | 100 |
| 7/1/2022 | 8:37:15 PM | 42.7700 | 100 |
| 7/1/2022 | 8:29:01 PM | 42.7700 | 100 |
| 7/1/2022 | 8:20:34 PM | 42.7000 | 100 |
| 7/1/2022 | 8:08:24 PM | 42.5700 | 100 |
| 7/1/2022 | 7:38:42 PM | 42.5400 | 200 |
| 7/1/2022 | 7:31:50 PM | 42.5200 | 100 |
| 7/1/2022 | 7:14:01 PM | 42.3400 | 100 |
| 7/1/2022 | 7:02:13 PM | 42.3700 | 100 |
| 7/1/2022 | 6:50:51 PM | 42.4200 | 100 |
| 7/1/2022 | 6:37:43 PM | 42.5100 | 100 |
All quotes in USD