Alpha Architect U.S. Quantitative.../  US02072L4095  /

NYSE MKT (Amex)
3/24/2023  9:10:03 PM Chg. +0.0824 Volume Bid3/24/2023 Ask3/24/2023 High Low
42.9434USD +0.19% 12,798
Turnover: 499,641.1972
38.8400Bid Size: 100 47.1000Ask Size: 100 43.0400 42.3400
 

Time & Sales

Date Time Last Volume
3/24/2023 9:10:03 PM 42.9434 -
3/24/2023 8:25:06 PM 43.0400 500
3/24/2023 8:25:06 PM 43.0400 500
3/24/2023 8:25:06 PM 43.0400 500
3/24/2023 8:25:06 PM 43.0400 900
3/24/2023 8:25:06 PM 43.0400 300
3/24/2023 8:25:06 PM 43.0400 500
3/24/2023 8:01:02 PM 42.9700 263
3/24/2023 7:53:52 PM 43.0243 444
3/24/2023 7:45:21 PM 43.0100 346
3/24/2023 7:31:55 PM 42.9600 100
3/24/2023 7:31:55 PM 42.9600 100
3/24/2023 7:31:55 PM 42.9600 100
 
  All quotes in USD