Alpha Architect International Qua.../ US02072L3006 /
| 2024-07-26 10:15:00 PM | Chg. +0.3800 | Volume | Bid12:41:14 AM | Ask12:41:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 27.8600USD | +1.38% | 1,824 Turnover: 43,782.4232 |
25.1000Bid Size: 100 | 30.4200Ask Size: 100 | 27.8600 | 27.6500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:15:00 PM | 27.8600 | - |
| 2024-07-26 | 9:23:04 PM | 27.8000 | 243 |
| 2024-07-26 | 7:51:27 PM | 27.6801 | 132 |
| 2024-07-26 | 6:57:26 PM | 27.7500 | 133 |
| 2024-07-26 | 6:54:27 PM | 27.8150 | 260 |
| 2024-07-26 | 5:20:26 PM | 27.7600 | 100 |
| 2024-07-26 | 5:13:44 PM | 27.7000 | 400 |
| 2024-07-26 | 4:37:59 PM | 27.7600 | 210 |
| 2024-07-26 | 3:38:10 PM | 27.6500 | 100 |
| 2024-07-25 | 10:15:00 PM | 27.4800 | - |
| 2024-07-25 | 9:56:23 PM | 27.5800 | 100 |
| 2024-07-25 | 9:36:51 PM | 27.7100 | 100 |
| 2024-07-25 | 8:39:52 PM | 27.6500 | 100 |
All quotes in USD
