Alpha Architect International Qua.../ US02072L3006 /
| 5/23/2022 10:10:01 PM | Chg. +0.4011 | Volume | Bid5/23/2022 | Ask5/23/2022 | High | Low |
|---|---|---|---|---|---|---|
| 27.2442USD | +1.49% | 25,961 Turnover: 697,201.6323 |
19.4200Bid Size: 100 | -Ask Size: - | 27.3800 | 27.1000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2022 | 10:10:01 PM | 27.2442 | - |
| 5/23/2022 | 9:50:05 PM | 27.2100 | 149 |
| 5/23/2022 | 9:50:05 PM | 27.2100 | 100 |
| 5/23/2022 | 9:50:04 PM | 27.2100 | 100 |
| 5/23/2022 | 9:50:04 PM | 27.2100 | 100 |
| 5/23/2022 | 9:50:04 PM | 27.2100 | 149 |
| 5/23/2022 | 9:50:03 PM | 27.2100 | 149 |
| 5/23/2022 | 9:50:03 PM | 27.2100 | 100 |
| 5/23/2022 | 9:50:03 PM | 27.2100 | 100 |
| 5/23/2022 | 9:50:03 PM | 27.2100 | 100 |
| 5/23/2022 | 9:50:03 PM | 27.2100 | 100 |
| 5/23/2022 | 9:50:03 PM | 27.2100 | 149 |
| 5/23/2022 | 9:50:02 PM | 27.2100 | 100 |
All quotes in USD