Alpha Architect International Qua.../ US02072L3006 /
| 2024-04-19 10:15:00 PM | Chg. -0.2163 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 27.1200USD | -0.79% | 9,231 Turnover: 192,719.7454 |
24.5000Bid Size: 200 | 29.7000Ask Size: 200 | 27.3550 | 27.1000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:15:00 PM | 27.1200 | - |
| 2024-04-19 | 9:59:59 PM | 27.1499 | 636 |
| 2024-04-19 | 9:59:59 PM | 27.1499 | 100 |
| 2024-04-19 | 9:59:59 PM | 27.1500 | 100 |
| 2024-04-19 | 9:47:55 PM | 27.1399 | 100 |
| 2024-04-19 | 9:47:55 PM | 27.1400 | 100 |
| 2024-04-19 | 9:47:55 PM | 27.1399 | 100 |
| 2024-04-19 | 9:47:55 PM | 27.1400 | 100 |
| 2024-04-19 | 9:47:55 PM | 27.1399 | 100 |
| 2024-04-19 | 9:47:55 PM | 27.1400 | 100 |
| 2024-04-19 | 9:28:49 PM | 27.1400 | 100 |
| 2024-04-19 | 9:27:23 PM | 27.1280 | 1,293 |
| 2024-04-19 | 7:51:43 PM | 27.1800 | 100 |
All quotes in USD
