Alpha Architect International Qua.../ US02072L3006 /
| 2/2/2023 10:10:01 PM | Chg. -0.4588 | Volume | Bid10:30:00 PM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.9952USD | -1.73% | 45,313 Turnover: 1.16 mill. |
10.5900Bid Size: 200 | -Ask Size: - | 26.1700 | 25.9300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/2/2023 | 10:10:01 PM | 25.9952 | - |
| 2/2/2023 | 8:34:44 PM | 25.9300 | 100 |
| 2/2/2023 | 8:34:44 PM | 25.9300 | 100 |
| 2/2/2023 | 8:33:17 PM | 25.9300 | 100 |
| 2/2/2023 | 8:30:52 PM | 25.9700 | 600 |
| 2/2/2023 | 8:30:48 PM | 25.9700 | 100 |
| 2/2/2023 | 8:30:46 PM | 25.9800 | 15,205 |
| 2/2/2023 | 8:22:17 PM | 25.9850 | 181 |
| 2/2/2023 | 8:09:49 PM | 26.0100 | 100 |
| 2/2/2023 | 7:14:36 PM | 26.0200 | 100 |
| 2/2/2023 | 6:55:49 PM | 26.0100 | 100 |
| 2/2/2023 | 6:46:08 PM | 26.0100 | 100 |
| 2/2/2023 | 6:40:19 PM | 26.0300 | 100 |
All quotes in USD