Alpha Architect International Qua.../  US02072L3006  /

NYSE MKT (Amex)
5/23/2022  10:10:01 PM Chg. +0.4011 Volume Bid5/23/2022 Ask5/23/2022 High Low
27.2442USD +1.49% 25,961
Turnover: 697,201.6323
19.4200Bid Size: 100 -Ask Size: - 27.3800 27.1000
 

Time & Sales

Date Time Last Volume
5/23/2022 10:10:01 PM 27.2442 -
5/23/2022 9:50:05 PM 27.2100 149
5/23/2022 9:50:05 PM 27.2100 100
5/23/2022 9:50:04 PM 27.2100 100
5/23/2022 9:50:04 PM 27.2100 100
5/23/2022 9:50:04 PM 27.2100 149
5/23/2022 9:50:03 PM 27.2100 149
5/23/2022 9:50:03 PM 27.2100 100
5/23/2022 9:50:03 PM 27.2100 100
5/23/2022 9:50:03 PM 27.2100 100
5/23/2022 9:50:03 PM 27.2100 100
5/23/2022 9:50:03 PM 27.2100 149
5/23/2022 9:50:02 PM 27.2100 100
 
  All quotes in USD