Alpha Architect International Qua.../  US02072L3006  /

NYSE MKT (Amex)
2/2/2023  10:10:01 PM Chg. -0.4588 Volume Bid10:30:00 PM Ask2:00:00 AM High Low
25.9952USD -1.73% 45,313
Turnover: 1.16 mill.
10.5900Bid Size: 200 -Ask Size: - 26.1700 25.9300
 

Time & Sales

Date Time Last Volume
2/2/2023 10:10:01 PM 25.9952 -
2/2/2023 8:34:44 PM 25.9300 100
2/2/2023 8:34:44 PM 25.9300 100
2/2/2023 8:33:17 PM 25.9300 100
2/2/2023 8:30:52 PM 25.9700 600
2/2/2023 8:30:48 PM 25.9700 100
2/2/2023 8:30:46 PM 25.9800 15,205
2/2/2023 8:22:17 PM 25.9850 181
2/2/2023 8:09:49 PM 26.0100 100
2/2/2023 7:14:36 PM 26.0200 100
2/2/2023 6:55:49 PM 26.0100 100
2/2/2023 6:46:08 PM 26.0100 100
2/2/2023 6:40:19 PM 26.0300 100
 
  All quotes in USD