Alpha Architect International Qua.../  US02072L3006  /

NASDAQ
5/24/2024  10:15:00 PM Chg. +0.2100 Volume Bid5/24/2024 Ask5/24/2024 High Low
28.3900USD +0.75% 1,499
Turnover: 25,718.9800
25.6600Bid Size: 100 31.1000Ask Size: 100 28.4500 28.3800
 

Time & Sales

Date Time Last Volume
5/24/2024 10:15:00 PM 28.3900 -
5/24/2024 5:52:25 PM 28.3800 153
5/24/2024 5:52:25 PM 28.3800 100
5/24/2024 5:37:01 PM 28.4200 152
5/24/2024 5:37:01 PM 28.4200 100
5/24/2024 5:27:49 PM 28.4500 300
5/24/2024 4:49:33 PM 28.4200 100
5/23/2024 10:15:00 PM 28.1800 -
5/23/2024 9:56:10 PM 28.1800 100
5/23/2024 9:56:10 PM 28.1450 100
5/23/2024 8:37:14 PM 28.0800 100
5/23/2024 8:29:27 PM 28.1400 100
5/23/2024 8:29:27 PM 28.1400 100
 
  All quotes in USD