Allstate Corporation/ US0200021014 /
2024-03-28 9:10:00 PM | Chg. +3.17 | Volume | Bid1:00:00 AM | Ask1:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
173.01USD | +1.87% | 1.74 mill. Turnover: 180.21 mill. |
173.50Bid Size: 100 | 175.00Ask Size: 100 | 45.51 bill.USD | 2.06% | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:10:00 PM | 173.01 | - |
2024-03-28 | 9:00:02 PM | 173.01 | 324,905 |
2024-03-28 | 8:59:59 PM | 172.95 | 100 |
2024-03-28 | 8:59:59 PM | 172.95 | 100 |
2024-03-28 | 8:59:59 PM | 172.96 | 100 |
2024-03-28 | 8:59:59 PM | 172.96 | 100 |
2024-03-28 | 8:59:59 PM | 172.96 | 200 |
2024-03-28 | 8:59:59 PM | 172.96 | 100 |
2024-03-28 | 8:59:59 PM | 172.96 | 200 |
2024-03-28 | 8:59:59 PM | 172.96 | 100 |
2024-03-28 | 8:59:59 PM | 173.02 | 100 |
2024-03-28 | 8:59:59 PM | 173.02 | 100 |
2024-03-28 | 8:59:59 PM | 173.01 | 100 |
All quotes in USD