ALLIANZ SE NA O.N./ DE0008404005 /
| 6/20/2025 7:31:45 PM | Chg. +6.70 | Volume | Bid7:35:57 PM | Ask7:35:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 339.40EUR | +2.01% | 706 Turnover: 238,847.60 |
339.40Bid Size: 60 | 340.40Ask Size: 60 | 131.21 bill.EUR | 4.53% | 13.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2025 | 7:31:45 PM | 339.40 | 0 |
| 6/20/2025 | 4:33:10 PM | 338.60 | 631 |
| 6/20/2025 | 4:31:45 PM | 338.50 | 0 |
| 6/20/2025 | 12:31:45 PM | 337.90 | 0 |
| 6/20/2025 | 11:18:26 AM | 337.10 | 10 |
| 6/20/2025 | 9:31:48 AM | 335.90 | 0 |
| 6/20/2025 | 8:18:51 AM | 336.00 | 15 |
| 6/20/2025 | 8:08:57 AM | 335.60 | 50 |
| 6/19/2025 | 7:39:31 PM | 332.70 | 2 |
| 6/19/2025 | 7:31:44 PM | 331.70 | 0 |
| 6/19/2025 | 4:31:45 PM | 334.20 | 0 |
| 6/19/2025 | 2:38:24 PM | 334.50 | 10 |
| 6/19/2025 | 1:46:43 PM | 334.50 | 8 |
All quotes in EUR
