ALLIANZ SE NA O.N./ DE0008404005 /
| 4/24/2025 4:44:26 PM | Chg. -0.40 | Volume | Bid6:34:53 PM | Ask6:34:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 355.60EUR | -0.11% | 103 Turnover: 36,758.30 |
356.40Bid Size: 60 | 357.30Ask Size: 60 | 137.46 bill.EUR | 4.32% | 14.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/24/2025 | 4:44:26 PM | 355.60 | 20 |
| 4/24/2025 | 4:40:57 PM | 355.80 | 4 |
| 4/24/2025 | 4:31:42 PM | 355.50 | 0 |
| 4/24/2025 | 4:24:22 PM | 355.30 | 15 |
| 4/24/2025 | 12:31:14 PM | 357.20 | 0 |
| 4/24/2025 | 12:03:33 PM | 356.90 | 5 |
| 4/24/2025 | 9:31:45 AM | 356.30 | 0 |
| 4/24/2025 | 9:08:37 AM | 358.90 | 29 |
| 4/24/2025 | 8:07:27 AM | 356.70 | 30 |
| 4/23/2025 | 7:31:41 PM | 356.00 | 0 |
| 4/23/2025 | 7:03:09 PM | 356.90 | 25 |
| 4/23/2025 | 4:31:42 PM | 355.50 | 0 |
| 4/23/2025 | 1:30:58 PM | 355.50 | 10 |
All quotes in EUR
