ALLIANZ SE NA O.N./ DE0008404005 /
| 4/30/2025 9:32:38 PM | Chg. +2.300 | Volume | Bid9:32:38 PM | Ask9:32:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 364.200EUR | +0.64% | - Turnover: - |
364.200Bid Size: - | 364.700Ask Size: - | 140.94 bill.EUR | 4.22% | 14.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/30/2025 | 9:32:38 PM | 364.200 | - |
| 4/30/2025 | 9:32:24 PM | 364.200 | - |
| 4/30/2025 | 9:32:19 PM | 364.200 | - |
| 4/30/2025 | 9:32:09 PM | 364.100 | - |
| 4/30/2025 | 9:32:09 PM | 364.100 | - |
| 4/30/2025 | 9:31:50 PM | 364.100 | - |
| 4/30/2025 | 9:31:49 PM | 364.200 | - |
| 4/30/2025 | 9:31:10 PM | 364.100 | - |
| 4/30/2025 | 9:30:01 PM | 364.100 | - |
| 4/30/2025 | 9:29:21 PM | 364.300 | - |
| 4/30/2025 | 9:29:08 PM | 364.200 | - |
| 4/30/2025 | 9:29:07 PM | 364.300 | - |
| 4/30/2025 | 9:28:52 PM | 364.200 | - |
All quotes in EUR
