Allreal Holding AG/ CH0008837566 /
| 2024-04-19 5:19:54 PM | Chg. +0.30 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 157.30CHF | +0.19% | 1,821 Turnover: 285,899.40 |
-Bid Size: - | -Ask Size: - | 2.62 bill.CHF | 4.42% | 40.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:19:54 PM | 157.30 | 8 |
| 2024-04-19 | 5:19:53 PM | 157.20 | 2 |
| 2024-04-19 | 5:15:00 PM | 157.40 | 2 |
| 2024-04-19 | 5:15:00 PM | 157.40 | 3 |
| 2024-04-19 | 5:15:00 PM | 157.40 | 1 |
| 2024-04-19 | 5:15:00 PM | 157.40 | 1 |
| 2024-04-19 | 5:15:00 PM | 157.40 | 1 |
| 2024-04-19 | 5:13:12 PM | 157.40 | 2 |
| 2024-04-19 | 5:13:12 PM | 157.40 | 4 |
| 2024-04-19 | 5:12:51 PM | 157.40 | 40 |
| 2024-04-19 | 5:12:51 PM | 157.40 | 165 |
| 2024-04-19 | 5:12:51 PM | 157.40 | 13 |
| 2024-04-19 | 5:10:33 PM | 157.40 | 6 |
All quotes in CHF
