Allreal Holding AG/ CH0008837566 /
| 2024-04-19 5:19:54 PM | Chg. +0.50 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 157.30CHF | +0.32% | 2,676 Turnover: 420,290.20 |
-Bid Size: - | -Ask Size: - | 2.62 bill.CHF | 4.42% | 40.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:19:54 PM | 157.30 | 8 |
| 2024-04-19 | 5:19:53 PM | 157.20 | 42 |
| 2024-04-19 | 5:19:00 PM | 157.30 | 36 |
| 2024-04-19 | 5:19:00 PM | 157.30 | 4 |
| 2024-04-19 | 5:13:31 PM | 157.30 | 2 |
| 2024-04-19 | 5:13:30 PM | 157.40 | 1 |
| 2024-04-19 | 5:12:51 PM | 157.40 | 2 |
| 2024-04-19 | 5:12:51 PM | 157.40 | 71 |
| 2024-04-19 | 5:12:51 PM | 157.40 | 254 |
| 2024-04-19 | 5:12:51 PM | 157.40 | 14 |
| 2024-04-19 | 5:11:19 PM | 157.10 | 4 |
| 2024-04-19 | 5:10:12 PM | 157.30 | 4 |
| 2024-04-19 | 5:05:09 PM | 157.20 | 3 |
All quotes in CHF
