ALLREAL HOLDING AG-REG/ CH0008837566 /
2024-04-17 5:16:59 PM | Chg. -0.20 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
155.80CHF | -0.13% | 427 Turnover: 66,467.40 |
-Bid Size: - | -Ask Size: - | 2.59 bill.CHF | 4.49% | 39.49 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-17 | 5:16:59 PM | 155.80 | 12 |
2024-04-17 | 5:16:59 PM | 156.00 | 4 |
2024-04-17 | 5:08:54 PM | 155.80 | 1 |
2024-04-17 | 5:08:54 PM | 155.80 | 16 |
2024-04-17 | 5:08:54 PM | 155.80 | 5 |
2024-04-17 | 5:08:54 PM | 155.80 | 2 |
2024-04-17 | 5:08:54 PM | 155.80 | 3 |
2024-04-17 | 4:03:28 PM | 155.60 | 9 |
2024-04-17 | 4:03:28 PM | 155.60 | 13 |
2024-04-17 | 3:59:23 PM | 155.80 | 13 |
2024-04-17 | 3:59:23 PM | 156.00 | 7 |
2024-04-17 | 3:38:02 PM | 156.20 | 3 |
2024-04-17 | 2:43:26 PM | 156.00 | 4 |
All quotes in CHF