Allianz SE/ DE0008404005 /
| 5/19/2025 5:36:15 PM | Chg. +0.70 | Volume | Bid5:36:15 PM | Ask5:36:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 350.90EUR | +0.20% | 228,194 Turnover: 40.75 mill. |
-Bid Size: - | -Ask Size: - | 135.73 bill.EUR | 4.38% | 13.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/19/2025 | 5:36:15 PM | 351.60 | 29 |
| 5/19/2025 | 5:35:15 PM | 351.60 | 154 |
| 5/19/2025 | 5:29:58 PM | 350.90 | 2 |
| 5/19/2025 | 5:29:52 PM | 350.85 | 5 |
| 5/19/2025 | 5:29:52 PM | 350.90 | 20 |
| 5/19/2025 | 5:29:50 PM | 350.90 | 7 |
| 5/19/2025 | 5:29:42 PM | 350.80 | 23 |
| 5/19/2025 | 5:29:41 PM | 350.85 | 17 |
| 5/19/2025 | 5:29:30 PM | 350.85 | 13 |
| 5/19/2025 | 5:29:29 PM | 350.90 | 10 |
| 5/19/2025 | 5:29:26 PM | 350.85 | 4 |
| 5/19/2025 | 5:29:12 PM | 350.85 | 7 |
| 5/19/2025 | 5:29:09 PM | 350.80 | 14 |
All quotes in EUR
